| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 2.0626 | 2.1979 | 2.0449 | 2.1979 | 2.1979 | +0.134 (+6.48%) | 3,872,751 |
| 12 Aug 2021 | USD | 2.1644 | 2.2469 | 1.9954 | 2.0642 | 2.0642 | -0.104 (-4.81%) | 6,954,391 |
| 11 Aug 2021 | USD | 2.0826 | 2.2283 | 2.0607 | 2.1686 | 2.1686 | +0.08 (+3.84%) | 6,241,000 |
| 10 Aug 2021 | USD | 2.0639 | 2.0885 | 1.9911 | 2.0885 | 2.0885 | +0.032 (+1.57%) | 41,217,855 |
| 9 Aug 2021 | USD | 2.0197 | 2.0681 | 1.9088 | 2.0562 | 2.0562 | +0.043 (+2.13%) | 7,271,107 |
| 8 Aug 2021 | USD | 2.151 | 2.1666 | 1.9738 | 2.0133 | 2.0133 | -0.144 (-6.69%) | 4,547,092 |
| 7 Aug 2021 | USD | 2.0143 | 2.1725 | 1.9882 | 2.1577 | 2.1577 | +0.138 (+6.83%) | 6,216,814 |
| 6 Aug 2021 | USD | 1.9575 | 2.0247 | 1.9082 | 2.0197 | 2.0197 | +0.064 (+3.25%) | 4,269,382 |
| 5 Aug 2021 | USD | 1.9401 | 1.9604 | 1.8448 | 1.9562 | 1.9562 | +0.014 (+0.73%) | 3,629,980 |
| 4 Aug 2021 | USD | 1.88 | 1.9697 | 1.8257 | 1.9421 | 1.9421 | +0.048 (+2.53%) | 4,872,540 |
| 3 Aug 2021 | USD | 1.9529 | 1.9652 | 1.8269 | 1.8941 | 1.8941 | -0.056 (-2.85%) | 4,751,085 |
| 2 Aug 2021 | USD | 1.8768 | 2.1934 | 1.8217 | 1.9496 | 1.9496 | +0.071 (+3.78%) | 20,511,580 |
| 1 Aug 2021 | USD | 2.0271 | 2.0271 | 1.8661 | 1.8786 | 1.8786 | -0.156 (-7.69%) | 4,675,755 |
| 31 Jul 2021 | USD | 1.8276 | 2.0559 | 1.7899 | 2.035 | 2.035 | +0.215 (+11.83%) | 10,401,644 |
| 30 Jul 2021 | USD | 1.7647 | 1.8301 | 1.6528 | 1.8198 | 1.8198 | +0.06 (+3.39%) | 4,837,589 |
| 29 Jul 2021 | USD | 1.6738 | 1.801 | 1.622 | 1.7602 | 1.7602 | +0.079 (+4.67%) | 4,123,400 |
| 28 Jul 2021 | USD | 1.7005 | 1.7907 | 1.6054 | 1.6816 | 1.6816 | -0.031 (-1.83%) | 5,810,641 |
| 27 Jul 2021 | USD | 1.682 | 1.713 | 1.5312 | 1.713 | 1.713 | +0.015 (+0.87%) | 7,632,220 |
| 26 Jul 2021 | USD | 1.6013 | 1.9877 | 1.6013 | 1.6982 | 1.6982 | +0.101 (+6.29%) | 19,778,316 |
| 25 Jul 2021 | USD | 1.5165 | 1.6535 | 1.5061 | 1.5977 | 1.5977 | +0.073 (+4.80%) | 6,800,761 |
| 24 Jul 2021 | USD | 1.4759 | 1.5245 | 1.4491 | 1.5245 | 1.5245 | +0.049 (+3.31%) | 2,463,446 |
| 23 Jul 2021 | USD | 1.4399 | 1.4758 | 1.3878 | 1.4756 | 1.4756 | +0.039 (+2.73%) | 2,645,400 |
| 22 Jul 2021 | USD | 1.3852 | 1.453 | 1.3404 | 1.4364 | 1.4364 | +0.055 (+3.97%) | 3,596,015 |
| 21 Jul 2021 | USD | 1.2772 | 1.3885 | 1.2321 | 1.3816 | 1.3816 | +0.103 (+8.06%) | 3,616,999 |
| 20 Jul 2021 | USD | 1.3927 | 1.3927 | 1.2086 | 1.2785 | 1.2785 | -0.117 (-8.40%) | 3,071,296 |
| 19 Jul 2021 | USD | 1.4909 | 1.4909 | 1.3629 | 1.3957 | 1.3957 | -0.111 (-7.36%) | 1,875,902 |
| 18 Jul 2021 | USD | 1.5043 | 1.526 | 1.4627 | 1.5066 | 1.5066 | -0.008 (-0.55%) | 2,884,847 |
| 17 Jul 2021 | USD | 1.424 | 1.6703 | 1.424 | 1.515 | 1.515 | +0.095 (+6.68%) | 7,304,833 |
| 16 Jul 2021 | USD | 1.5718 | 1.5718 | 1.389 | 1.4201 | 1.4201 | -0.136 (-8.75%) | 3,171,868 |
| 15 Jul 2021 | USD | 1.6517 | 1.6843 | 1.5146 | 1.5563 | 1.5563 | -0.089 (-5.39%) | 5,124,397 |
