Star8 Corp Recent Share Price (USX:STRH)

USX:STRH - Star8 Corp Star8 Corp
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2011	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
17 Jun 2011	USD	0.042	0.042	0.042	0.042	0.042	-0.008 (-16%)	35,000
16 Jun 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	127,000
15 Jun 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	3,216
14 Jun 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	40,000
13 Jun 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	17,500
10 Jun 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	61,000
9 Jun 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
8 Jun 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	5,000
7 Jun 2011	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	36,000
6 Jun 2011	USD	0.06	0.06	0.04	0.04	0.04	-0.01 (-20%)	40,000
3 Jun 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,500
2 Jun 2011	USD	0.05	0.05	0.05	0.05	0.05	-0.02 (-28.57%)	5,000
1 Jun 2011	USD	0.05	0.07	0.05	0.07	0.07	-0.01 (-12.50%)	12,726
31 May 2011	USD	0.05	0.08	0.05	0.08	0.08	+0.03 (+60%)	5,100
30 May 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
27 May 2011	USD	0.05	0.05	0.05	0.05	0.05	-0.03 (-37.50%)	838
26 May 2011	USD	0.04	0.08	0.04	0.08	0.08	+0.03 (+60%)	82,300
25 May 2011	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	33,121
24 May 2011	USD	0.079	0.08	0.06	0.06	0.06	-0.019 (-24.05%)	72,744
23 May 2011	USD	0.08	0.08	0.079	0.079	0.079	+0.009 (+12.86%)	18,300
20 May 2011	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	128,040
19 May 2011	USD	0.06	0.075	0.04	0.06	0.06	-0.025 (-29.41%)	418,029
18 May 2011	USD	0.0349	0.095	0.0349	0.085	0.085	+0.054 (+174.19%)	783,405
17 May 2011	USD	0.031	0.031	0.031	0.031	0.031	+0.009 (+40.91%)	5,000
16 May 2011	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
13 May 2011	USD	0.025	0.025	0.021	0.022	0.022	-0.01 (-31.25%)	61,400
12 May 2011	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
11 May 2011	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
10 May 2011	USD	0.032	0.032	0.032	0.032	0.032	+0.001 (+3.23%)	21,000

Unicorn Response |