Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.043 | 0.045 | 0.03 | 0.045 | 0.045 | +0.003 (+7.14%) | 213,973 |
27 Apr 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.006 (+16.67%) | 11,637 |
26 Apr 2011 | USD | 0.042 | 0.065 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 219,193 |
25 Apr 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 9,600 |
22 Apr 2011 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.05 | 0.05 | 0.04 | 0.042 | 0.042 | -0.008 (-16%) | 62,000 |
20 Apr 2011 | USD | 0.045 | 0.064 | 0.045 | 0.05 | 0.05 | +0.015 (+42.86%) | 43,611 |
19 Apr 2011 | USD | 0.046 | 0.046 | 0.035 | 0.035 | 0.035 | -0.013 (-27.08%) | 53,600 |
18 Apr 2011 | USD | 0.075 | 0.075 | 0.033 | 0.048 | 0.048 | -0.027 (-36.00%) | 422,038 |
15 Apr 2011 | USD | 0.022 | 0.075 | 0.022 | 0.075 | 0.075 | +0.059 (+368.75%) | 1,432,297 |
14 Apr 2011 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 49,550 |
13 Apr 2011 | USD | 0.0211 | 0.025 | 0.016 | 0.02 | 0.02 | -0.01 (-33.33%) | 104,310 |
12 Apr 2011 | USD | 0.0249 | 0.03 | 0.0249 | 0.03 | 0.03 | +0.005 (+20%) | 555,580 |
11 Apr 2011 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 61,072 |
8 Apr 2011 | USD | 0.03 | 0.033 | 0.025 | 0.033 | 0.033 | +0.003 (+10.00%) | 330,639 |
7 Apr 2011 | USD | 0.038 | 0.0425 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 675,703 |
6 Apr 2011 | USD | 0.029 | 0.039 | 0.02 | 0.035 | 0.035 | +0.01 (+42.28%) | 1,572,164 |
5 Apr 2011 | USD | 0.072 | 0.1 | 0.016 | 0.0246 | 0.0246 | -0.065 (-72.67%) | 5,434,076 |
4 Apr 2011 | USD | 0.14 | 0.185 | 0.09 | 0.09 | 0.09 | -0.1 (-52.63%) | 115,961 |
1 Apr 2011 | USD | 0.2 | 0.2 | 0.12 | 0.19 | 0.19 | -0.04 (-17.39%) | 27,362 |
31 Mar 2011 | USD | 0.2 | 0.25 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 24,200 |
30 Mar 2011 | USD | 0.26 | 0.26 | 0.2 | 0.25 | 0.25 | -0.005 (-1.96%) | 15,369 |
29 Mar 2011 | USD | 0.27 | 0.27 | 0.125 | 0.255 | 0.255 | -0.015 (-5.56%) | 146,352 |
28 Mar 2011 | USD | 0.39 | 0.39 | 0.25 | 0.27 | 0.27 | -0.1 (-27.03%) | 499,480 |
25 Mar 2011 | USD | 0.335 | 0.37 | 0.33 | 0.37 | 0.37 | +0.05 (+15.63%) | 287,221 |
24 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,000 |
23 Mar 2011 | USD | 0.295 | 0.32 | 0.27 | 0.32 | 0.32 | +0.03 (+10.34%) | 77,500 |
22 Mar 2011 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 24,000 |