Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.006 | 0.0085 | 0.005 | 0.0073 | 0.0073 | +0.001 (+19.67%) | 560,303 |
29 Apr 2024 | USD | 0.005 | 0.0061 | 0.0026 | 0.0061 | 0.0061 | +0.001 (+22%) | 292,211 |
26 Apr 2024 | USD | 0.0054 | 0.0054 | 0.0046 | 0.005 | 0.005 | -0 (-5.66%) | 165,105 |
25 Apr 2024 | USD | 0.006 | 0.006 | 0.004 | 0.0053 | 0.0053 | -0 (-3.64%) | 29,706 |
24 Apr 2024 | USD | 0.0042 | 0.0055 | 0.004 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 282,000 |
23 Apr 2024 | USD | 0.0035 | 0.006 | 0.0021 | 0.0047 | 0.0047 | +0.001 (+42.42%) | 274,269 |
22 Apr 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 100 |
19 Apr 2024 | USD | 0.0038 | 0.004 | 0.003 | 0.0035 | 0.0035 | +0 (+9.38%) | 134,163 |
18 Apr 2024 | USD | 0.0021 | 0.0034 | 0.0021 | 0.0032 | 0.0032 | -0 (-11.11%) | 86,000 |
17 Apr 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | USD | 0.0035 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0 (+2.86%) | 85,100 |
15 Apr 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0035 | 0.0035 | +0.002 (+75%) | 42,573 |
10 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 943 |
3 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000 |
26 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |