| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 1.64 | 1.66 | 1.48 | 1.5645 | 1.5645 | -0.025 (-1.60%) | 44,145 |
| 15 Feb 2023 | USD | 1.56 | 1.6586 | 1.47 | 1.59 | 1.59 | +0.03 (+1.92%) | 52,982 |
| 14 Feb 2023 | USD | 1.51 | 1.635 | 1.49 | 1.56 | 1.56 | 0.0 (0.0%) | 56,394 |
| 13 Feb 2023 | USD | 1.57 | 1.61 | 1.49 | 1.56 | 1.56 | +0.03 (+1.96%) | 12,359 |
| 10 Feb 2023 | USD | 1.61 | 1.61 | 1.4701 | 1.53 | 1.53 | -0.07 (-4.38%) | 54,610 |
| 9 Feb 2023 | USD | 1.65 | 1.65 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 32,314 |
| 8 Feb 2023 | USD | 1.69 | 1.69 | 1.6143 | 1.63 | 1.63 | -0.05 (-2.98%) | 13,597 |
| 7 Feb 2023 | USD | 1.7696 | 1.78 | 1.63 | 1.68 | 1.68 | -0.11 (-6.15%) | 21,643 |
| 6 Feb 2023 | USD | 1.78 | 1.79 | 1.73 | 1.79 | 1.79 | +0.04 (+2.29%) | 38,212 |
| 3 Feb 2023 | USD | 1.74 | 1.78 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 19,944 |
| 2 Feb 2023 | USD | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | +0.05 (+3.01%) | 84,719 |
| 1 Feb 2023 | USD | 1.6 | 1.71 | 1.595 | 1.66 | 1.66 | +0.07 (+4.40%) | 32,016 |
| 31 Jan 2023 | USD | 1.65 | 1.65 | 1.5701 | 1.59 | 1.59 | -0.05 (-3.05%) | 10,158 |
| 30 Jan 2023 | USD | 1.66 | 1.67 | 1.5886 | 1.64 | 1.64 | -0.016 (-0.96%) | 65,256 |
| 27 Jan 2023 | USD | 1.6 | 1.68 | 1.57 | 1.6559 | 1.6559 | +0.036 (+2.22%) | 67,099 |
| 26 Jan 2023 | USD | 1.6 | 1.62 | 1.5103 | 1.62 | 1.62 | +0.11 (+7.28%) | 102,879 |
| 25 Jan 2023 | USD | 1.5 | 1.52 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 20,767 |
| 24 Jan 2023 | USD | 1.48 | 1.56 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 76,001 |
| 23 Jan 2023 | USD | 1.5 | 1.57 | 1.4763 | 1.5 | 1.5 | -0.06 (-3.85%) | 68,579 |
| 20 Jan 2023 | USD | 1.5 | 1.56 | 1.43 | 1.56 | 1.56 | +0.095 (+6.48%) | 107,017 |
| 19 Jan 2023 | USD | 1.47 | 1.505 | 1.4087 | 1.465 | 1.465 | -0.05 (-3.30%) | 34,409 |
| 18 Jan 2023 | USD | 1.37 | 1.53 | 1.37 | 1.515 | 1.515 | +0.105 (+7.45%) | 58,995 |
| 17 Jan 2023 | USD | 1.34 | 1.44 | 1.32 | 1.41 | 1.41 | +0.02 (+1.44%) | 18,903 |
| 13 Jan 2023 | USD | 1.32 | 1.4 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 12,526 |
| 12 Jan 2023 | USD | 1.38 | 1.43 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 33,588 |
| 11 Jan 2023 | USD | 1.35 | 1.46 | 1.3101 | 1.4 | 1.4 | +0.01 (+0.72%) | 46,488 |
| 10 Jan 2023 | USD | 1.317 | 1.5 | 1.29 | 1.39 | 1.39 | 0.0 (0.0%) | 62,424 |
| 9 Jan 2023 | USD | 1.28 | 1.4 | 1.28 | 1.39 | 1.39 | +0.013 (+0.92%) | 14,249 |
| 6 Jan 2023 | USD | 1.26 | 1.3901 | 1.26 | 1.3773 | 1.3773 | +0.027 (+2.02%) | 29,885 |
| 5 Jan 2023 | USD | 1.29 | 1.38 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 11,346 |
