Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 5.83 | 6.27 | 5.28 | 5.54 | 5.54 | +0.33 (+6.33%) | 23,771,500 |
6 Dec 2021 | USD | 4.71 | 5.32 | 4.44 | 5.21 | 5.21 | +0.49 (+10.38%) | 2,346,500 |
3 Dec 2021 | USD | 4.5 | 4.9 | 4.42 | 4.72 | 4.72 | +0.09 (+1.94%) | 2,017,000 |
2 Dec 2021 | USD | 3.7 | 4.84 | 3.65 | 4.63 | 4.63 | +0.73 (+18.72%) | 3,912,200 |
1 Dec 2021 | USD | 3.7 | 4.32 | 3.65 | 3.9 | 3.9 | +0.38 (+10.80%) | 2,589,700 |
30 Nov 2021 | USD | 3.46 | 3.57 | 3.23 | 3.52 | 3.52 | -0.03 (-0.85%) | 890,500 |
29 Nov 2021 | USD | 3.205 | 3.79 | 3.18 | 3.55 | 3.55 | +0.42 (+13.42%) | 2,785,700 |
26 Nov 2021 | USD | 2.99 | 3.14 | 2.83 | 3.13 | 3.13 | -0.11 (-3.40%) | 329,099 |
24 Nov 2021 | USD | 2.91 | 3.34 | 2.88 | 3.24 | 3.24 | +0.25 (+8.36%) | 808,646 |
23 Nov 2021 | USD | 3.05 | 3.12 | 2.73 | 2.99 | 2.99 | -0.05 (-1.64%) | 1,333,310 |
22 Nov 2021 | USD | 4.19 | 4.29 | 2.73 | 3.04 | 3.04 | -1.32 (-30.28%) | 5,272,197 |
19 Nov 2021 | USD | 4.39 | 4.605 | 4.25 | 4.36 | 4.36 | 0.0 (0.0%) | 1,142,629 |
18 Nov 2021 | USD | 4.76 | 4.86 | 4.11 | 4.36 | 4.36 | -0.48 (-9.92%) | 3,238,725 |
17 Nov 2021 | USD | 5.37 | 5.42 | 4.775 | 4.84 | 4.84 | -0.47 (-8.85%) | 3,269,710 |
16 Nov 2021 | USD | 5.61 | 5.7295 | 5.22 | 5.31 | 5.31 | -0.11 (-2.03%) | 1,969,613 |
15 Nov 2021 | USD | 5.35 | 5.59 | 5.1 | 5.42 | 5.42 | -0.33 (-5.74%) | 3,026,789 |
12 Nov 2021 | USD | 5.57 | 6.08 | 5.3 | 5.75 | 5.75 | +0.89 (+18.31%) | 7,398,576 |
11 Nov 2021 | USD | 4.6 | 5.12 | 4.5 | 4.86 | 4.86 | +0.12 (+2.53%) | 3,503,381 |
10 Nov 2021 | USD | 4 | 4.99 | 4 | 4.74 | 4.74 | +0.78 (+19.70%) | 10,580,178 |
9 Nov 2021 | USD | 3.1 | 4.14 | 3 | 3.96 | 3.96 | -4,996.04 (-99.92%) | 7,847,981 |
8 Nov 2021 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |