Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1999 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 2.125 | +0.375 (+21.43%) | 7,500 |
12 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 600 |
7 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.187 (+11.08%) | 2,000 |
6 Oct 1999 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | -0.062 (-3.54%) | 500 |
4 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.062 (+3.67%) | 2,100 |
1 Oct 1999 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 1,000 |
30 Sep 1999 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 1.625 | 1.688 | 1.5 | 1.688 | 1.688 | +0.188 (+12.53%) | 4,400 |
27 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
24 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 1,000 |
22 Sep 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 1,000 |
21 Sep 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | +0.125 (+8.69%) | 1,000 |
20 Sep 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | -0.25 (-14.81%) | 1,400 |
17 Sep 1999 | USD | 1.375 | 1.688 | 1.375 | 1.688 | 1.688 | +0.188 (+12.53%) | 3,900 |
16 Sep 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 2,500 |
15 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 200 |
13 Sep 1999 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 1.375 | -0.5 (-26.67%) | 2,000 |
10 Sep 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 5,000 |
8 Sep 1999 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 2,000 |
7 Sep 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 8,500 |