Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,500 |
30 Aug 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | +0.062 (+3.67%) | 2,400 |
27 Aug 1999 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | -0.187 (-9.97%) | 1,000 |
26 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.25 (+15.38%) | 1,900 |
24 Aug 1999 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 1,500 |
23 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 1.75 | 1.875 | 1.625 | 1.875 | 1.875 | +0.25 (+15.38%) | 4,000 |
16 Aug 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.25 (+18.18%) | 500 |
11 Aug 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.375 (-21.43%) | 1,000 |
10 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.375 (+27.27%) | 1,000 |
4 Aug 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 100 |
2 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
29 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 3,000 |
28 Jul 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 500 |
26 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 7,000 |
22 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |