Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 2,000 |
15 Jul 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,000 |
14 Jul 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.062 (+4.72%) | 1,000 |
13 Jul 1999 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | -0.187 (-12.47%) | 6,000 |
12 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 3,000 |
8 Jul 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,000 |
7 Jul 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 100 |
5 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 2,200 |
29 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 1,100 |
28 Jun 1999 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | +0.188 (+13.67%) | 1,000 |
25 Jun 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 500 |
23 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.187 (+14.24%) | 2,100 |
22 Jun 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | +0.125 (+10.52%) | 1,000 |
18 Jun 1999 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | -0.187 (-13.60%) | 1,000 |
16 Jun 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.187 (+15.74%) | 200 |
11 Jun 1999 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.187 (-13.60%) | 600 |
10 Jun 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,000 |