Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 1,045.86 | 1,045.86 | 1,045.86 | 1,045.86 | 1,045.86 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1,045.86 | 1,045.86 | 1,045.86 | 1,045.86 | 1,045.86 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1,045.86 | 1,045.86 | 1,045.86 | 1,045.86 | 1,045.86 | +14.27 (+1.38%) | 0 |
31 May 2022 | USD | 1,031.59 | 1,031.59 | 1,031.59 | 1,031.59 | 1,031.59 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1,031.59 | 1,031.59 | 1,031.59 | 1,031.59 | 1,031.59 | +19.26 (+1.90%) | 0 |
26 May 2022 | USD | 1,012.33 | 1,012.33 | 1,012.33 | 1,012.33 | 1,012.33 | +13.9 (+1.39%) | 0 |
25 May 2022 | USD | 998.43 | 998.43 | 998.43 | 998.43 | 998.43 | -5.38 (-0.54%) | 0 |
24 May 2022 | USD | 1,003.81 | 1,003.81 | 1,003.81 | 1,003.81 | 1,003.81 | +14.38 (+1.45%) | 0 |
23 May 2022 | USD | 989.43 | 989.43 | 989.43 | 989.43 | 989.43 | +4.22 (+0.43%) | 0 |
20 May 2022 | USD | 985.21 | 985.21 | 985.21 | 985.21 | 985.21 | -1.95 (-0.20%) | 0 |
19 May 2022 | USD | 987.16 | 987.16 | 987.16 | 987.16 | 987.16 | -35.4 (-3.46%) | 0 |
18 May 2022 | USD | 1,022.56 | 1,022.56 | 1,022.56 | 1,022.56 | 1,022.56 | +19.32 (+1.93%) | 0 |
17 May 2022 | USD | 1,003.24 | 1,003.24 | 1,003.24 | 1,003.24 | 1,003.24 | -4.99 (-0.49%) | 0 |
16 May 2022 | USD | 1,008.23 | 1,008.23 | 1,008.23 | 1,008.23 | 1,008.23 | +17.89 (+1.81%) | 0 |
13 May 2022 | USD | 990.34 | 990.34 | 990.34 | 990.34 | 990.34 | -9 (-0.90%) | 0 |
12 May 2022 | USD | 999.34 | 999.34 | 999.34 | 999.34 | 999.34 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 999.34 | 999.34 | 999.34 | 999.34 | 999.34 | +0.44 (+0.04%) | 0 |
10 May 2022 | USD | 998.9 | 998.9 | 998.9 | 998.9 | 998.9 | -31.13 (-3.02%) | 0 |
9 May 2022 | USD | 1,030.03 | 1,030.03 | 1,030.03 | 1,030.03 | 1,030.03 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 1,030.03 | 1,030.03 | 1,030.03 | 1,030.03 | 1,030.03 | -51.42 (-4.75%) | 0 |
5 May 2022 | USD | 1,081.45 | 1,081.45 | 1,081.45 | 1,081.45 | 1,081.45 | +29.4 (+2.79%) | 0 |
4 May 2022 | USD | 1,052.05 | 1,052.05 | 1,052.05 | 1,052.05 | 1,052.05 | +4.64 (+0.44%) | 0 |
3 May 2022 | USD | 1,047.41 | 1,047.41 | 1,047.41 | 1,047.41 | 1,047.41 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1,047.41 | 1,047.41 | 1,047.41 | 1,047.41 | 1,047.41 | -31.29 (-2.90%) | 0 |
29 Apr 2022 | USD | 1,078.7 | 1,078.7 | 1,078.7 | 1,078.7 | 1,078.7 | +21.27 (+2.01%) | 0 |
28 Apr 2022 | USD | 1,057.43 | 1,057.43 | 1,057.43 | 1,057.43 | 1,057.43 | -2.99 (-0.28%) | 0 |
27 Apr 2022 | USD | 1,060.42 | 1,060.42 | 1,060.42 | 1,060.42 | 1,060.42 | -23.75 (-2.19%) | 0 |
26 Apr 2022 | USD | 1,084.17 | 1,084.17 | 1,084.17 | 1,084.17 | 1,084.17 | +7.18 (+0.67%) | 0 |
25 Apr 2022 | USD | 1,076.99 | 1,076.99 | 1,076.99 | 1,076.99 | 1,076.99 | -30.16 (-2.72%) | 0 |
22 Apr 2022 | USD | 1,107.15 | 1,107.15 | 1,107.15 | 1,107.15 | 1,107.15 | -16.45 (-1.46%) | 0 |