Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 1,123.6 | 1,123.6 | 1,123.6 | 1,123.6 | 1,123.6 | +1.35 (+0.12%) | 0 |
20 Apr 2022 | USD | 1,122.25 | 1,122.25 | 1,122.25 | 1,122.25 | 1,122.25 | +18.33 (+1.66%) | 0 |
19 Apr 2022 | USD | 1,103.92 | 1,103.92 | 1,103.92 | 1,103.92 | 1,103.92 | -2.56 (-0.23%) | 0 |
18 Apr 2022 | USD | 1,106.48 | 1,106.48 | 1,106.48 | 1,106.48 | 1,106.48 | -5.34 (-0.48%) | 0 |
14 Apr 2022 | USD | 1,111.82 | 1,111.82 | 1,111.82 | 1,111.82 | 1,111.82 | +13.13 (+1.20%) | 0 |
13 Apr 2022 | USD | 1,098.69 | 1,098.69 | 1,098.69 | 1,098.69 | 1,098.69 | -1.86 (-0.17%) | 0 |
12 Apr 2022 | USD | 1,100.55 | 1,100.55 | 1,100.55 | 1,100.55 | 1,100.55 | -8.75 (-0.79%) | 0 |
11 Apr 2022 | USD | 1,109.3 | 1,109.3 | 1,109.3 | 1,109.3 | 1,109.3 | -2.31 (-0.21%) | 0 |
8 Apr 2022 | USD | 1,111.61 | 1,111.61 | 1,111.61 | 1,111.61 | 1,111.61 | +5.54 (+0.50%) | 0 |
7 Apr 2022 | USD | 1,106.07 | 1,106.07 | 1,106.07 | 1,106.07 | 1,106.07 | -3.6 (-0.32%) | 0 |
6 Apr 2022 | USD | 1,109.67 | 1,109.67 | 1,109.67 | 1,109.67 | 1,109.67 | -13.54 (-1.21%) | 0 |
5 Apr 2022 | USD | 1,123.21 | 1,123.21 | 1,123.21 | 1,123.21 | 1,123.21 | +7.66 (+0.69%) | 0 |
4 Apr 2022 | USD | 1,115.55 | 1,115.55 | 1,115.55 | 1,115.55 | 1,115.55 | +2.64 (+0.24%) | 0 |
1 Apr 2022 | USD | 1,112.91 | 1,112.91 | 1,112.91 | 1,112.91 | 1,112.91 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1,112.91 | 1,112.91 | 1,112.91 | 1,112.91 | 1,112.91 | -20.85 (-1.84%) | 0 |
30 Mar 2022 | USD | 1,133.76 | 1,133.76 | 1,133.76 | 1,133.76 | 1,133.76 | +12.83 (+1.14%) | 0 |
29 Mar 2022 | USD | 1,120.93 | 1,120.93 | 1,120.93 | 1,120.93 | 1,120.93 | +2.39 (+0.21%) | 0 |
28 Mar 2022 | USD | 1,118.54 | 1,118.54 | 1,118.54 | 1,118.54 | 1,118.54 | +6.05 (+0.54%) | 0 |
25 Mar 2022 | USD | 1,112.49 | 1,112.49 | 1,112.49 | 1,112.49 | 1,112.49 | +16.3 (+1.49%) | 0 |
24 Mar 2022 | USD | 1,096.19 | 1,096.19 | 1,096.19 | 1,096.19 | 1,096.19 | -14.31 (-1.29%) | 0 |
23 Mar 2022 | USD | 1,110.5 | 1,110.5 | 1,110.5 | 1,110.5 | 1,110.5 | +8.05 (+0.73%) | 0 |
22 Mar 2022 | USD | 1,102.45 | 1,102.45 | 1,102.45 | 1,102.45 | 1,102.45 | +1.32 (+0.12%) | 0 |
21 Mar 2022 | USD | 1,101.13 | 1,101.13 | 1,101.13 | 1,101.13 | 1,101.13 | +8.21 (+0.75%) | 0 |
18 Mar 2022 | USD | 1,092.92 | 1,092.92 | 1,092.92 | 1,092.92 | 1,092.92 | +13.07 (+1.21%) | 0 |
17 Mar 2022 | USD | 1,079.85 | 1,079.85 | 1,079.85 | 1,079.85 | 1,079.85 | +14.3 (+1.34%) | 0 |
16 Mar 2022 | USD | 1,065.55 | 1,065.55 | 1,065.55 | 1,065.55 | 1,065.55 | +21.7 (+2.08%) | 0 |
15 Mar 2022 | USD | 1,043.85 | 1,043.85 | 1,043.85 | 1,043.85 | 1,043.85 | -6.47 (-0.62%) | 0 |
14 Mar 2022 | USD | 1,050.32 | 1,050.32 | 1,050.32 | 1,050.32 | 1,050.32 | -14.58 (-1.37%) | 0 |
11 Mar 2022 | USD | 1,064.9 | 1,064.9 | 1,064.9 | 1,064.9 | 1,064.9 | +8.14 (+0.77%) | 0 |
10 Mar 2022 | USD | 1,056.76 | 1,056.76 | 1,056.76 | 1,056.76 | 1,056.76 | 0.0 (0.0%) | 0 |