Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 1,096.07 | 1,096.07 | 1,096.07 | 1,096.07 | 1,096.07 | +10.61 (+0.98%) | 0 |
24 Jan 2022 | USD | 1,085.46 | 1,085.46 | 1,085.46 | 1,085.46 | 1,085.46 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1,085.46 | 1,085.46 | 1,085.46 | 1,085.46 | 1,085.46 | -17.3 (-1.57%) | 0 |
20 Jan 2022 | USD | 1,102.76 | 1,102.76 | 1,102.76 | 1,102.76 | 1,102.76 | -23.96 (-2.13%) | 0 |
19 Jan 2022 | USD | 1,126.72 | 1,126.72 | 1,126.72 | 1,126.72 | 1,126.72 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1,126.72 | 1,126.72 | 1,126.72 | 1,126.72 | 1,126.72 | -19.44 (-1.70%) | 0 |
14 Jan 2022 | USD | 1,146.16 | 1,146.16 | 1,146.16 | 1,146.16 | 1,146.16 | +1.37 (+0.12%) | 0 |
13 Jan 2022 | USD | 1,144.79 | 1,144.79 | 1,144.79 | 1,144.79 | 1,144.79 | -12.02 (-1.04%) | 0 |
12 Jan 2022 | USD | 1,156.81 | 1,156.81 | 1,156.81 | 1,156.81 | 1,156.81 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1,156.81 | 1,156.81 | 1,156.81 | 1,156.81 | 1,156.81 | +9.63 (+0.84%) | 0 |
10 Jan 2022 | USD | 1,147.18 | 1,147.18 | 1,147.18 | 1,147.18 | 1,147.18 | -8.21 (-0.71%) | 0 |
7 Jan 2022 | USD | 1,155.39 | 1,155.39 | 1,155.39 | 1,155.39 | 1,155.39 | -9.07 (-0.78%) | 0 |
6 Jan 2022 | USD | 1,164.46 | 1,164.46 | 1,164.46 | 1,164.46 | 1,164.46 | -0.12 (-0.01%) | 0 |
5 Jan 2022 | USD | 1,164.58 | 1,164.58 | 1,164.58 | 1,164.58 | 1,164.58 | -18.8 (-1.59%) | 0 |
4 Jan 2022 | USD | 1,183.38 | 1,183.38 | 1,183.38 | 1,183.38 | 1,183.38 | +2.03 (+0.17%) | 0 |
3 Jan 2022 | USD | 1,181.35 | 1,181.35 | 1,181.35 | 1,181.35 | 1,181.35 | -4.23 (-0.36%) | 0 |
31 Dec 2021 | USD | 1,185.58 | 1,185.58 | 1,185.58 | 1,185.58 | 1,185.58 | -0.76 (-0.06%) | 0 |
30 Dec 2021 | USD | 1,186.34 | 1,186.34 | 1,186.34 | 1,186.34 | 1,186.34 | -4.35 (-0.37%) | 0 |
29 Dec 2021 | USD | 1,190.69 | 1,190.69 | 1,190.69 | 1,190.69 | 1,190.69 | +3.79 (+0.32%) | 0 |
28 Dec 2021 | USD | 1,186.9 | 1,186.9 | 1,186.9 | 1,186.9 | 1,186.9 | -0.04 (0.0%) | 0 |
27 Dec 2021 | USD | 1,186.94 | 1,186.94 | 1,186.94 | 1,186.94 | 1,186.94 | +34.11 (+2.96%) | 0 |
23 Dec 2021 | USD | 1,152.83 | 1,152.83 | 1,152.83 | 1,152.83 | 1,152.83 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1,152.83 | 1,152.83 | 1,152.83 | 1,152.83 | 1,152.83 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1,152.83 | 1,152.83 | 1,152.83 | 1,152.83 | 1,152.83 | +21.48 (+1.90%) | 0 |
20 Dec 2021 | USD | 1,131.35 | 1,131.35 | 1,131.35 | 1,131.35 | 1,131.35 | -16.01 (-1.40%) | 0 |
17 Dec 2021 | USD | 1,147.36 | 1,147.36 | 1,147.36 | 1,147.36 | 1,147.36 | -5.09 (-0.44%) | 0 |
16 Dec 2021 | USD | 1,152.45 | 1,152.45 | 1,152.45 | 1,152.45 | 1,152.45 | -2.25 (-0.19%) | 0 |
15 Dec 2021 | USD | 1,154.7 | 1,154.7 | 1,154.7 | 1,154.7 | 1,154.7 | +15.91 (+1.40%) | 0 |
14 Dec 2021 | USD | 1,138.79 | 1,138.79 | 1,138.79 | 1,138.79 | 1,138.79 | -8.43 (-0.73%) | 0 |
13 Dec 2021 | USD | 1,147.22 | 1,147.22 | 1,147.22 | 1,147.22 | 1,147.22 | -1 (-0.09%) | 0 |