Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 1,148.22 | 1,148.22 | 1,148.22 | 1,148.22 | 1,148.22 | +6.6 (+0.58%) | 0 |
9 Dec 2021 | USD | 1,141.62 | 1,141.62 | 1,141.62 | 1,141.62 | 1,141.62 | -10.11 (-0.88%) | 0 |
8 Dec 2021 | USD | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | 1,151.73 | +5.2 (+0.45%) | 0 |
7 Dec 2021 | USD | 1,146.53 | 1,146.53 | 1,146.53 | 1,146.53 | 1,146.53 | +21.27 (+1.89%) | 0 |
6 Dec 2021 | USD | 1,125.26 | 1,125.26 | 1,125.26 | 1,125.26 | 1,125.26 | +12.43 (+1.12%) | 0 |
3 Dec 2021 | USD | 1,112.83 | 1,112.83 | 1,112.83 | 1,112.83 | 1,112.83 | -6.96 (-0.62%) | 0 |
2 Dec 2021 | USD | 1,119.79 | 1,119.79 | 1,119.79 | 1,119.79 | 1,119.79 | +21.45 (+1.95%) | 0 |
1 Dec 2021 | USD | 1,098.34 | 1,098.34 | 1,098.34 | 1,098.34 | 1,098.34 | -13.62 (-1.22%) | 0 |
30 Nov 2021 | USD | 1,111.96 | 1,111.96 | 1,111.96 | 1,111.96 | 1,111.96 | -30.94 (-2.71%) | 0 |
29 Nov 2021 | USD | 1,142.9 | 1,142.9 | 1,142.9 | 1,142.9 | 1,142.9 | +8.5 (+0.75%) | 0 |
26 Nov 2021 | USD | 1,134.4 | 1,134.4 | 1,134.4 | 1,134.4 | 1,134.4 | -23.03 (-1.99%) | 0 |
24 Nov 2021 | USD | 1,157.43 | 1,157.43 | 1,157.43 | 1,157.43 | 1,157.43 | -0.71 (-0.06%) | 0 |
23 Nov 2021 | USD | 1,158.14 | 1,158.14 | 1,158.14 | 1,158.14 | 1,158.14 | -0.82 (-0.07%) | 0 |
22 Nov 2021 | USD | 1,158.96 | 1,158.96 | 1,158.96 | 1,158.96 | 1,158.96 | -0.5 (-0.04%) | 0 |
19 Nov 2021 | USD | 1,159.46 | 1,159.46 | 1,159.46 | 1,159.46 | 1,159.46 | +2.74 (+0.24%) | 0 |
18 Nov 2021 | USD | 1,156.72 | 1,156.72 | 1,156.72 | 1,156.72 | 1,156.72 | -4.21 (-0.36%) | 0 |
17 Nov 2021 | USD | 1,160.93 | 1,160.93 | 1,160.93 | 1,160.93 | 1,160.93 | -0.85 (-0.07%) | 0 |
16 Nov 2021 | USD | 1,161.78 | 1,161.78 | 1,161.78 | 1,161.78 | 1,161.78 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1,161.78 | 1,161.78 | 1,161.78 | 1,161.78 | 1,161.78 | +2.31 (+0.20%) | 0 |
12 Nov 2021 | USD | 1,159.47 | 1,159.47 | 1,159.47 | 1,159.47 | 1,159.47 | +9.65 (+0.84%) | 0 |
11 Nov 2021 | USD | 1,149.82 | 1,149.82 | 1,149.82 | 1,149.82 | 1,149.82 | +3.05 (+0.27%) | 0 |
10 Nov 2021 | USD | 1,146.77 | 1,146.77 | 1,146.77 | 1,146.77 | 1,146.77 | -13.31 (-1.15%) | 0 |
9 Nov 2021 | USD | 1,160.08 | 1,160.08 | 1,160.08 | 1,160.08 | 1,160.08 | -1.24 (-0.11%) | 0 |
8 Nov 2021 | USD | 1,161.32 | 1,161.32 | 1,161.32 | 1,161.32 | 1,161.32 | +2 (+0.17%) | 0 |
5 Nov 2021 | USD | 1,159.32 | 1,159.32 | 1,159.32 | 1,159.32 | 1,159.32 | +6.88 (+0.60%) | 0 |
4 Nov 2021 | USD | 1,152.44 | 1,152.44 | 1,152.44 | 1,152.44 | 1,152.44 | +7.9 (+0.69%) | 0 |
3 Nov 2021 | USD | 1,144.54 | 1,144.54 | 1,144.54 | 1,144.54 | 1,144.54 | +9.38 (+0.83%) | 0 |
2 Nov 2021 | USD | 1,135.16 | 1,135.16 | 1,135.16 | 1,135.16 | 1,135.16 | +1.7 (+0.15%) | 0 |
1 Nov 2021 | USD | 1,133.46 | 1,133.46 | 1,133.46 | 1,133.46 | 1,133.46 | +4.94 (+0.44%) | 0 |
29 Oct 2021 | USD | 1,128.52 | 1,128.52 | 1,128.52 | 1,128.52 | 1,128.52 | +1.22 (+0.11%) | 0 |