Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 1,127.3 | 1,127.3 | 1,127.3 | 1,127.3 | 1,127.3 | +7.21 (+0.64%) | 0 |
27 Oct 2021 | USD | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | -14.58 (-1.28%) | 0 |
26 Oct 2021 | USD | 1,134.67 | 1,134.67 | 1,134.67 | 1,134.67 | 1,134.67 | -5.81 (-0.51%) | 0 |
25 Oct 2021 | USD | 1,140.48 | 1,140.48 | 1,140.48 | 1,140.48 | 1,140.48 | +5.59 (+0.49%) | 0 |
22 Oct 2021 | USD | 1,134.89 | 1,134.89 | 1,134.89 | 1,134.89 | 1,134.89 | +3.13 (+0.28%) | 0 |
21 Oct 2021 | USD | 1,131.76 | 1,131.76 | 1,131.76 | 1,131.76 | 1,131.76 | +1 (+0.09%) | 0 |
20 Oct 2021 | USD | 1,130.76 | 1,130.76 | 1,130.76 | 1,130.76 | 1,130.76 | +2.77 (+0.25%) | 0 |
19 Oct 2021 | USD | 1,127.99 | 1,127.99 | 1,127.99 | 1,127.99 | 1,127.99 | +9.1 (+0.81%) | 0 |
18 Oct 2021 | USD | 1,118.89 | 1,118.89 | 1,118.89 | 1,118.89 | 1,118.89 | +0.97 (+0.09%) | 0 |
15 Oct 2021 | USD | 1,117.92 | 1,117.92 | 1,117.92 | 1,117.92 | 1,117.92 | +1.46 (+0.13%) | 0 |
14 Oct 2021 | USD | 1,116.46 | 1,116.46 | 1,116.46 | 1,116.46 | 1,116.46 | +17.12 (+1.56%) | 0 |
13 Oct 2021 | USD | 1,099.34 | 1,099.34 | 1,099.34 | 1,099.34 | 1,099.34 | +6.14 (+0.56%) | 0 |
12 Oct 2021 | USD | 1,093.2 | 1,093.2 | 1,093.2 | 1,093.2 | 1,093.2 | +0.6 (+0.05%) | 0 |
11 Oct 2021 | USD | 1,092.6 | 1,092.6 | 1,092.6 | 1,092.6 | 1,092.6 | -5.18 (-0.47%) | 0 |
8 Oct 2021 | USD | 1,097.78 | 1,097.78 | 1,097.78 | 1,097.78 | 1,097.78 | -3.36 (-0.31%) | 0 |
7 Oct 2021 | USD | 1,101.14 | 1,101.14 | 1,101.14 | 1,101.14 | 1,101.14 | +10.66 (+0.98%) | 0 |
6 Oct 2021 | USD | 1,090.48 | 1,090.48 | 1,090.48 | 1,090.48 | 1,090.48 | +3.57 (+0.33%) | 0 |
5 Oct 2021 | USD | 1,086.91 | 1,086.91 | 1,086.91 | 1,086.91 | 1,086.91 | +13.09 (+1.22%) | 0 |
4 Oct 2021 | USD | 1,073.82 | 1,073.82 | 1,073.82 | 1,073.82 | 1,073.82 | -13.09 (-1.20%) | 0 |
1 Oct 2021 | USD | 1,086.91 | 1,086.91 | 1,086.91 | 1,086.91 | 1,086.91 | +4.84 (+0.45%) | 0 |
30 Sep 2021 | USD | 1,082.07 | 1,082.07 | 1,082.07 | 1,082.07 | 1,082.07 | -14.37 (-1.31%) | 0 |
29 Sep 2021 | USD | 1,096.44 | 1,096.44 | 1,096.44 | 1,096.44 | 1,096.44 | +0.2 (+0.02%) | 0 |
28 Sep 2021 | USD | 1,096.24 | 1,096.24 | 1,096.24 | 1,096.24 | 1,096.24 | -19.74 (-1.77%) | 0 |
27 Sep 2021 | USD | 1,115.98 | 1,115.98 | 1,115.98 | 1,115.98 | 1,115.98 | -0.01 (0.0%) | 0 |
24 Sep 2021 | USD | 1,115.99 | 1,115.99 | 1,115.99 | 1,115.99 | 1,115.99 | +2.16 (+0.19%) | 0 |
23 Sep 2021 | USD | 1,113.83 | 1,113.83 | 1,113.83 | 1,113.83 | 1,113.83 | +12.73 (+1.16%) | 0 |
22 Sep 2021 | USD | 1,101.1 | 1,101.1 | 1,101.1 | 1,101.1 | 1,101.1 | +4.03 (+0.37%) | 0 |
21 Sep 2021 | USD | 1,097.07 | 1,097.07 | 1,097.07 | 1,097.07 | 1,097.07 | -3.68 (-0.33%) | 0 |
20 Sep 2021 | USD | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | -16.35 (-1.46%) | 0 |
17 Sep 2021 | USD | 1,117.1 | 1,117.1 | 1,117.1 | 1,117.1 | 1,117.1 | -11.95 (-1.06%) | 0 |