Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 1,129.05 | 1,129.05 | 1,129.05 | 1,129.05 | 1,129.05 | -2.46 (-0.22%) | 0 |
15 Sep 2021 | USD | 1,131.51 | 1,131.51 | 1,131.51 | 1,131.51 | 1,131.51 | +7.04 (+0.63%) | 0 |
14 Sep 2021 | USD | 1,124.47 | 1,124.47 | 1,124.47 | 1,124.47 | 1,124.47 | -8.7 (-0.77%) | 0 |
13 Sep 2021 | USD | 1,133.17 | 1,133.17 | 1,133.17 | 1,133.17 | 1,133.17 | -1.53 (-0.13%) | 0 |
10 Sep 2021 | USD | 1,134.7 | 1,134.7 | 1,134.7 | 1,134.7 | 1,134.7 | -6.22 (-0.55%) | 0 |
9 Sep 2021 | USD | 1,140.92 | 1,140.92 | 1,140.92 | 1,140.92 | 1,140.92 | -12.12 (-1.05%) | 0 |
8 Sep 2021 | USD | 1,153.04 | 1,153.04 | 1,153.04 | 1,153.04 | 1,153.04 | -1.82 (-0.16%) | 0 |
7 Sep 2021 | USD | 1,154.86 | 1,154.86 | 1,154.86 | 1,154.86 | 1,154.86 | -10.55 (-0.91%) | 0 |
3 Sep 2021 | USD | 1,165.41 | 1,165.41 | 1,165.41 | 1,165.41 | 1,165.41 | -2.28 (-0.20%) | 0 |
2 Sep 2021 | USD | 1,167.69 | 1,167.69 | 1,167.69 | 1,167.69 | 1,167.69 | +4.09 (+0.35%) | 0 |
1 Sep 2021 | USD | 1,163.6 | 1,163.6 | 1,163.6 | 1,163.6 | 1,163.6 | +0.09 (+0.01%) | 0 |
31 Aug 2021 | USD | 1,163.51 | 1,163.51 | 1,163.51 | 1,163.51 | 1,163.51 | -0.64 (-0.05%) | 0 |
30 Aug 2021 | USD | 1,164.15 | 1,164.15 | 1,164.15 | 1,164.15 | 1,164.15 | +2.91 (+0.25%) | 0 |
27 Aug 2021 | USD | 1,161.24 | 1,161.24 | 1,161.24 | 1,161.24 | 1,161.24 | +10.78 (+0.94%) | 0 |
26 Aug 2021 | USD | 1,150.46 | 1,150.46 | 1,150.46 | 1,150.46 | 1,150.46 | -7.62 (-0.66%) | 0 |
25 Aug 2021 | USD | 1,158.08 | 1,158.08 | 1,158.08 | 1,158.08 | 1,158.08 | +1.56 (+0.13%) | 0 |
24 Aug 2021 | USD | 1,156.52 | 1,156.52 | 1,156.52 | 1,156.52 | 1,156.52 | +3.4 (+0.29%) | 0 |
23 Aug 2021 | USD | 1,153.12 | 1,153.12 | 1,153.12 | 1,153.12 | 1,153.12 | +6.65 (+0.58%) | 0 |
20 Aug 2021 | USD | 1,146.47 | 1,146.47 | 1,146.47 | 1,146.47 | 1,146.47 | +7.86 (+0.69%) | 0 |
19 Aug 2021 | USD | 1,138.61 | 1,138.61 | 1,138.61 | 1,138.61 | 1,138.61 | -2.54 (-0.22%) | 0 |
18 Aug 2021 | USD | 1,141.15 | 1,141.15 | 1,141.15 | 1,141.15 | 1,141.15 | -14.81 (-1.28%) | 0 |
17 Aug 2021 | USD | 1,155.96 | 1,155.96 | 1,155.96 | 1,155.96 | 1,155.96 | -3.04 (-0.26%) | 0 |
16 Aug 2021 | USD | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | +3.63 (+0.31%) | 0 |
13 Aug 2021 | USD | 1,155.37 | 1,155.37 | 1,155.37 | 1,155.37 | 1,155.37 | +3.75 (+0.33%) | 0 |
12 Aug 2021 | USD | 1,151.62 | 1,151.62 | 1,151.62 | 1,151.62 | 1,151.62 | -0.36 (-0.03%) | 0 |
11 Aug 2021 | USD | 1,151.98 | 1,151.98 | 1,151.98 | 1,151.98 | 1,151.98 | +5.6 (+0.49%) | 0 |
10 Aug 2021 | USD | 1,146.38 | 1,146.38 | 1,146.38 | 1,146.38 | 1,146.38 | +3.38 (+0.30%) | 0 |
9 Aug 2021 | USD | 1,143 | 1,143 | 1,143 | 1,143 | 1,143 | -1.91 (-0.17%) | 0 |
6 Aug 2021 | USD | 1,144.91 | 1,144.91 | 1,144.91 | 1,144.91 | 1,144.91 | +0.91 (+0.08%) | 0 |
5 Aug 2021 | USD | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | +1.98 (+0.17%) | 0 |