Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 1,142.02 | 1,142.02 | 1,142.02 | 1,142.02 | 1,142.02 | -2.19 (-0.19%) | 0 |
3 Aug 2021 | USD | 1,144.21 | 1,144.21 | 1,144.21 | 1,144.21 | 1,144.21 | +8.8 (+0.78%) | 0 |
2 Aug 2021 | USD | 1,135.41 | 1,135.41 | 1,135.41 | 1,135.41 | 1,135.41 | +1.37 (+0.12%) | 0 |
30 Jul 2021 | USD | 1,134.04 | 1,134.04 | 1,134.04 | 1,134.04 | 1,134.04 | -4.4 (-0.39%) | 0 |
29 Jul 2021 | USD | 1,138.44 | 1,138.44 | 1,138.44 | 1,138.44 | 1,138.44 | +9.99 (+0.89%) | 0 |
28 Jul 2021 | USD | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | +2.12 (+0.19%) | 0 |
27 Jul 2021 | USD | 1,126.33 | 1,126.33 | 1,126.33 | 1,126.33 | 1,126.33 | -4.35 (-0.38%) | 0 |
26 Jul 2021 | USD | 1,130.68 | 1,130.68 | 1,130.68 | 1,130.68 | 1,130.68 | +0.77 (+0.07%) | 0 |
23 Jul 2021 | USD | 1,129.91 | 1,129.91 | 1,129.91 | 1,129.91 | 1,129.91 | +9.81 (+0.88%) | 0 |
22 Jul 2021 | USD | 1,120.1 | 1,120.1 | 1,120.1 | 1,120.1 | 1,120.1 | +4.8 (+0.43%) | 0 |
21 Jul 2021 | USD | 1,115.3 | 1,115.3 | 1,115.3 | 1,115.3 | 1,115.3 | +7.47 (+0.67%) | 0 |
20 Jul 2021 | USD | 1,107.83 | 1,107.83 | 1,107.83 | 1,107.83 | 1,107.83 | +16.61 (+1.52%) | 0 |
19 Jul 2021 | USD | 1,091.22 | 1,091.22 | 1,091.22 | 1,091.22 | 1,091.22 | -14.82 (-1.34%) | 0 |
16 Jul 2021 | USD | 1,106.04 | 1,106.04 | 1,106.04 | 1,106.04 | 1,106.04 | -6.24 (-0.56%) | 0 |
15 Jul 2021 | USD | 1,112.28 | 1,112.28 | 1,112.28 | 1,112.28 | 1,112.28 | -4.84 (-0.43%) | 0 |
14 Jul 2021 | USD | 1,117.12 | 1,117.12 | 1,117.12 | 1,117.12 | 1,117.12 | -0.93 (-0.08%) | 0 |
13 Jul 2021 | USD | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | 1,118.05 | -8.36 (-0.74%) | 0 |
12 Jul 2021 | USD | 1,126.41 | 1,126.41 | 1,126.41 | 1,126.41 | 1,126.41 | -0.63 (-0.06%) | 0 |
9 Jul 2021 | USD | 1,127.04 | 1,127.04 | 1,127.04 | 1,127.04 | 1,127.04 | +10.75 (+0.96%) | 0 |
8 Jul 2021 | USD | 1,116.29 | 1,116.29 | 1,116.29 | 1,116.29 | 1,116.29 | -8.16 (-0.73%) | 0 |
7 Jul 2021 | USD | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | +5.14 (+0.46%) | 0 |
6 Jul 2021 | USD | 1,119.31 | 1,119.31 | 1,119.31 | 1,119.31 | 1,119.31 | -8.43 (-0.75%) | 0 |
2 Jul 2021 | USD | 1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | +3.8 (+0.34%) | 0 |
1 Jul 2021 | USD | 1,123.94 | 1,123.94 | 1,123.94 | 1,123.94 | 1,123.94 | +4.38 (+0.39%) | 0 |
30 Jun 2021 | USD | 1,119.56 | 1,119.56 | 1,119.56 | 1,119.56 | 1,119.56 | +3.18 (+0.28%) | 0 |
29 Jun 2021 | USD | 1,116.38 | 1,116.38 | 1,116.38 | 1,116.38 | 1,116.38 | +1.39 (+0.12%) | 0 |
28 Jun 2021 | USD | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | +0.57 (+0.05%) | 0 |
25 Jun 2021 | USD | 1,114.42 | 1,114.42 | 1,114.42 | 1,114.42 | 1,114.42 | +2.99 (+0.27%) | 0 |
24 Jun 2021 | USD | 1,111.43 | 1,111.43 | 1,111.43 | 1,111.43 | 1,111.43 | +8.39 (+0.76%) | 0 |
23 Jun 2021 | USD | 1,103.04 | 1,103.04 | 1,103.04 | 1,103.04 | 1,103.04 | -3.86 (-0.35%) | 0 |