Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 1,106.9 | 1,106.9 | 1,106.9 | 1,106.9 | 1,106.9 | +3.26 (+0.30%) | 0 |
21 Jun 2021 | USD | 1,103.64 | 1,103.64 | 1,103.64 | 1,103.64 | 1,103.64 | +17.81 (+1.64%) | 0 |
18 Jun 2021 | USD | 1,085.83 | 1,085.83 | 1,085.83 | 1,085.83 | 1,085.83 | -11.95 (-1.09%) | 0 |
17 Jun 2021 | USD | 1,097.78 | 1,097.78 | 1,097.78 | 1,097.78 | 1,097.78 | -3.54 (-0.32%) | 0 |
16 Jun 2021 | USD | 1,101.32 | 1,101.32 | 1,101.32 | 1,101.32 | 1,101.32 | -8.16 (-0.74%) | 0 |
15 Jun 2021 | USD | 1,109.48 | 1,109.48 | 1,109.48 | 1,109.48 | 1,109.48 | -1.7 (-0.15%) | 0 |
14 Jun 2021 | USD | 1,111.18 | 1,111.18 | 1,111.18 | 1,111.18 | 1,111.18 | -1.47 (-0.13%) | 0 |
11 Jun 2021 | USD | 1,112.65 | 1,112.65 | 1,112.65 | 1,112.65 | 1,112.65 | -1.94 (-0.17%) | 0 |
10 Jun 2021 | USD | 1,114.59 | 1,114.59 | 1,114.59 | 1,114.59 | 1,114.59 | +6.03 (+0.54%) | 0 |
9 Jun 2021 | USD | 1,108.56 | 1,108.56 | 1,108.56 | 1,108.56 | 1,108.56 | -5.92 (-0.53%) | 0 |
8 Jun 2021 | USD | 1,114.48 | 1,114.48 | 1,114.48 | 1,114.48 | 1,114.48 | +0.26 (+0.02%) | 0 |
7 Jun 2021 | USD | 1,114.22 | 1,114.22 | 1,114.22 | 1,114.22 | 1,114.22 | +7.04 (+0.64%) | 0 |
4 Jun 2021 | USD | 1,107.18 | 1,107.18 | 1,107.18 | 1,107.18 | 1,107.18 | +8.99 (+0.82%) | 0 |
3 Jun 2021 | USD | 1,098.19 | 1,098.19 | 1,098.19 | 1,098.19 | 1,098.19 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1,098.19 | 1,098.19 | 1,098.19 | 1,098.19 | 1,098.19 | +0.62 (+0.06%) | 0 |
1 Jun 2021 | USD | 1,097.57 | 1,097.57 | 1,097.57 | 1,097.57 | 1,097.57 | +0.86 (+0.08%) | 0 |
28 May 2021 | USD | 1,096.71 | 1,096.71 | 1,096.71 | 1,096.71 | 1,096.71 | +1.28 (+0.12%) | 0 |
27 May 2021 | USD | 1,095.43 | 1,095.43 | 1,095.43 | 1,095.43 | 1,095.43 | +3.42 (+0.31%) | 0 |
26 May 2021 | USD | 1,092.01 | 1,092.01 | 1,092.01 | 1,092.01 | 1,092.01 | +0.95 (+0.09%) | 0 |
25 May 2021 | USD | 1,091.06 | 1,091.06 | 1,091.06 | 1,091.06 | 1,091.06 | -5.2 (-0.47%) | 0 |
24 May 2021 | USD | 1,096.26 | 1,096.26 | 1,096.26 | 1,096.26 | 1,096.26 | +5.46 (+0.50%) | 0 |
21 May 2021 | USD | 1,090.8 | 1,090.8 | 1,090.8 | 1,090.8 | 1,090.8 | +0.25 (+0.02%) | 0 |
20 May 2021 | USD | 1,090.55 | 1,090.55 | 1,090.55 | 1,090.55 | 1,090.55 | 0.0 (0.0%) | 0 |