Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 500 |
31 May 2023 | USD | 7.1 | 7.1 | 6.65 | 6.95 | 6.95 | -0.15 (-2.11%) | 1,400 |
30 May 2023 | USD | 7.085 | 7.15 | 7.02 | 7.1 | 7.1 | -0.09 (-1.25%) | 1,300 |
26 May 2023 | USD | 7.2 | 7.2 | 7.19 | 7.19 | 7.19 | -0.41 (-5.39%) | 800 |
25 May 2023 | USD | 7.83 | 7.83 | 7.411 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,100 |
24 May 2023 | USD | 7.852 | 7.89 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 1,700 |
23 May 2023 | USD | 7.684 | 7.7 | 7.684 | 7.7 | 7.7 | +0.248 (+3.33%) | 500 |
22 May 2023 | USD | 7.46 | 7.46 | 7.401 | 7.452 | 7.452 | +0.242 (+3.36%) | 700 |
19 May 2023 | USD | 7.21 | 7.21 | 7.2 | 7.21 | 7.21 | +0.01 (+0.14%) | 1,307 |
18 May 2023 | USD | 7.2 | 7.21 | 7.19 | 7.2 | 7.2 | +0.04 (+0.56%) | 600 |
17 May 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 116 |
16 May 2023 | USD | 7.252 | 7.252 | 7.13 | 7.16 | 7.16 | -0.14 (-1.92%) | 1,100 |
15 May 2023 | USD | 7.391 | 7.5 | 7.3 | 7.3 | 7.3 | -0.083 (-1.12%) | 1,800 |
12 May 2023 | USD | 7.383 | 7.383 | 7.383 | 7.383 | 7.383 | +0.183 (+2.54%) | 200 |
11 May 2023 | USD | 7.41 | 7.42 | 7.178 | 7.2 | 7.2 | -0.05 (-0.69%) | 2,000 |
10 May 2023 | USD | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | +0.16 (+2.26%) | 1,200 |
9 May 2023 | USD | 7.136 | 7.136 | 7.09 | 7.09 | 7.09 | +0.135 (+1.94%) | 300 |
8 May 2023 | USD | 7.24 | 7.24 | 6.955 | 6.955 | 6.955 | -0.125 (-1.77%) | 1,300 |
5 May 2023 | USD | 7.15 | 7.17 | 7.08 | 7.08 | 7.08 | +0.12 (+1.72%) | 2,400 |
4 May 2023 | USD | 7.13 | 7.13 | 6.9602 | 6.9602 | 6.9602 | -0.04 (-0.57%) | 858 |
3 May 2023 | USD | 7.41 | 7.41 | 6.89 | 7 | 7 | -0.06 (-0.85%) | 2,700 |
2 May 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 48 |
28 Apr 2023 | USD | 7.09 | 7.09 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 300 |
27 Apr 2023 | USD | 7.13 | 7.13 | 6.91 | 7 | 7 | +0.01 (+0.14%) | 2,000 |
26 Apr 2023 | USD | 7.23 | 7.23 | 6.99 | 6.99 | 6.99 | -0.17 (-2.37%) | 1,400 |
25 Apr 2023 | USD | 6.94 | 7.27 | 6.91 | 7.16 | 7.16 | -0.06 (-0.83%) | 4,700 |
24 Apr 2023 | USD | 7.29 | 7.39 | 7.05 | 7.22 | 7.22 | +0.133 (+1.88%) | 4,100 |
21 Apr 2023 | USD | 7 | 7.21 | 6.985 | 7.087 | 7.087 | -0.003 (-0.04%) | 8,800 |
20 Apr 2023 | USD | 7.14 | 7.175 | 7.09 | 7.09 | 7.09 | -0.21 (-2.88%) | 1,700 |