Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 7.385 | 7.46 | 7.158 | 7.3 | 7.3 | -0.08 (-1.08%) | 12,700 |
18 Apr 2023 | USD | 7.309 | 7.5 | 7.309 | 7.38 | 7.38 | +0.23 (+3.22%) | 2,100 |
17 Apr 2023 | USD | 6.618 | 7.39 | 6.618 | 7.15 | 7.15 | +0.64 (+9.83%) | 8,000 |
14 Apr 2023 | USD | 6.2 | 6.51 | 6.18 | 6.51 | 6.51 | +0.45 (+7.43%) | 3,247 |
13 Apr 2023 | USD | 6.01 | 6.06 | 5.91 | 6.06 | 6.06 | +0.15 (+2.54%) | 1,800 |
12 Apr 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 42 |
11 Apr 2023 | USD | 6 | 6 | 5.84 | 5.91 | 5.91 | -0.01 (-0.17%) | 6,300 |
10 Apr 2023 | USD | 5.93 | 5.937 | 5.85 | 5.92 | 5.92 | +0.13 (+2.25%) | 500 |
6 Apr 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.154 (-2.59%) | 300 |
5 Apr 2023 | USD | 5.944 | 5.944 | 5.944 | 5.944 | 5.944 | 0.0 (0.0%) | 62 |
4 Apr 2023 | USD | 5.98 | 6.1 | 5.85 | 5.944 | 5.944 | -0.041 (-0.69%) | 4,100 |
3 Apr 2023 | USD | 6.12 | 6.5 | 5.82 | 5.985 | 5.985 | -0.815 (-11.99%) | 6,700 |
31 Mar 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.06 (+0.89%) | 200 |
30 Mar 2023 | USD | 6.95 | 6.95 | 6.74 | 6.74 | 6.74 | -0.15 (-2.18%) | 1,100 |
29 Mar 2023 | USD | 6.87 | 6.9 | 6.85 | 6.89 | 6.89 | -0.11 (-1.57%) | 900 |
28 Mar 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 90 |
27 Mar 2023 | USD | 7.01 | 7.01 | 6.99 | 7 | 7 | +0.115 (+1.67%) | 1,700 |
24 Mar 2023 | USD | 6.89 | 6.9 | 6.88 | 6.885 | 6.885 | +0.135 (+2%) | 5,000 |
23 Mar 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 20 |
22 Mar 2023 | USD | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 800 |
21 Mar 2023 | USD | 6.76 | 6.76 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 700 |
20 Mar 2023 | USD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 700 |
17 Mar 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 7 | 7 | 7 | 7 | 7 | -1.68 (-19.35%) | 15 |
15 Mar 2023 | USD | 7.19 | 8.68 | 7 | 8.68 | 8.68 | +1.59 (+22.43%) | 0 |
14 Mar 2023 | USD | 7.34 | 7.34 | 7.0001 | 7.0899 | 7.0899 | -0.189 (-2.60%) | 2,207 |
13 Mar 2023 | USD | 7.4999 | 7.4999 | 7.25 | 7.2791 | 7.2791 | -0.221 (-2.95%) | 1,221 |
10 Mar 2023 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.02 (+0.27%) | 1,449 |
9 Mar 2023 | USD | 7.48 | 7.49 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 1,163 |
8 Mar 2023 | USD | 7.461 | 7.49 | 7.461 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,100 |