| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 40 |
| 6 Mar 2023 | USD | 7.5302 | 7.5629 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10,362 |
| 3 Mar 2023 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.34 (-4.34%) | 3,600 |
| 2 Mar 2023 | USD | 7.86 | 7.86 | 7.84 | 7.84 | 7.84 | -0.15 (-1.88%) | 500 |
| 1 Mar 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 119 |
| 28 Feb 2023 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.27 (-3.27%) | 900 |
| 27 Feb 2023 | USD | 8.313 | 8.313 | 8.26 | 8.26 | 8.26 | -0.156 (-1.85%) | 400 |
| 24 Feb 2023 | USD | 8.65 | 8.65 | 8.416 | 8.416 | 8.416 | -0.249 (-2.87%) | 1,700 |
| 23 Feb 2023 | USD | 8.75 | 8.75 | 8.65 | 8.665 | 8.665 | -0.085 (-0.97%) | 4,700 |
| 22 Feb 2023 | USD | 8.79 | 8.95 | 8.67 | 8.75 | 8.75 | +0.07 (+0.81%) | 20,600 |
| 21 Feb 2023 | USD | 8 | 9.25 | 7.97 | 8.68 | 8.68 | +0.68 (+8.50%) | 10,865 |
| 17 Feb 2023 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 3,250 |
| 16 Feb 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 200 |
| 14 Feb 2023 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 4,668 |
| 13 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 900 |
| 8 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 7 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 246 |
| 6 Feb 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 103 |
| 3 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
| 2 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 936 |
| 1 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.048 (+0.60%) | 950 |
| 30 Jan 2023 | USD | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 8 | 8 | 7.9525 | 7.9525 | 7.9525 | -0.347 (-4.19%) | 2,125 |
| 24 Jan 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
