Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,100 |
20 Jan 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 1,100 |
19 Jan 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 100 |
18 Jan 2023 | USD | 8.3 | 8.34 | 8.3 | 8.34 | 8.34 | +0.04 (+0.48%) | 821 |
17 Jan 2023 | USD | 8.35 | 8.37 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 5,285 |
13 Jan 2023 | USD | 8.3 | 8.39 | 8.3 | 8.39 | 8.39 | +0.09 (+1.08%) | 350 |
12 Jan 2023 | USD | 8.3135 | 8.345 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 6,100 |
11 Jan 2023 | USD | 8.5 | 8.515 | 8.3 | 8.3 | 8.3 | -0.237 (-2.78%) | 8,530 |
10 Jan 2023 | USD | 8.5 | 8.5375 | 8.5 | 8.5375 | 8.5375 | +0.287 (+3.48%) | 1,004 |
9 Jan 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,339 |
29 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,100 |
23 Dec 2022 | USD | 8.06 | 8.06 | 8 | 8 | 8 | -0.06 (-0.74%) | 2,000 |
22 Dec 2022 | USD | 8.1 | 8.1 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 1,220 |
21 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,031 |
20 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
19 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
16 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |