| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 7.99 | 8 | 7.99 | 8 | 8 | +0.1 (+1.27%) | 1,100 |
| 6 Dec 2022 | USD | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,000 |
| 5 Dec 2022 | USD | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 4,650 |
| 2 Dec 2022 | USD | 8 | 8 | 7.9925 | 8 | 8 | +0.01 (+0.13%) | 320 |
| 1 Dec 2022 | USD | 8.25 | 8.25 | 7.95 | 7.99 | 7.99 | -0.7 (-8.06%) | 2,055 |
| 30 Nov 2022 | USD | 8.85 | 9.2 | 8.69 | 8.69 | 8.69 | -0.2 (-2.25%) | 7,200 |
| 29 Nov 2022 | USD | 8.95 | 8.95 | 8.75 | 8.89 | 8.89 | -0.11 (-1.22%) | 2,189 |
| 28 Nov 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 126 |
| 25 Nov 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.04 (+0.45%) | 521 |
| 23 Nov 2022 | USD | 8.93 | 8.93 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 350 |
| 22 Nov 2022 | USD | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 2,102 |
| 21 Nov 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.14 (-1.57%) | 500 |
| 17 Nov 2022 | USD | 9 | 9 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 200 |
| 16 Nov 2022 | USD | 8.95 | 8.95 | 8.9468 | 8.95 | 8.95 | 0.0 (0.0%) | 4,158 |
| 15 Nov 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 1,000 |
| 14 Nov 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 500 |
| 11 Nov 2022 | USD | 9.2 | 9.2 | 8.936 | 8.98 | 8.98 | +0.82 (+10.05%) | 1,610 |
| 10 Nov 2022 | USD | 9 | 9 | 8.16 | 8.16 | 8.16 | -0.84 (-9.33%) | 16,587 |
| 9 Nov 2022 | USD | 9.25 | 9.25 | 8.8 | 9 | 9 | -0.49 (-5.16%) | 12,015 |
| 8 Nov 2022 | USD | 9.1975 | 9.49 | 9.01 | 9.49 | 9.49 | +0.49 (+5.44%) | 404 |
| 7 Nov 2022 | USD | 9.89 | 9.89 | 9 | 9 | 9 | -0.89 (-9.00%) | 845 |
| 4 Nov 2022 | USD | 9.8925 | 10.04 | 9.5 | 9.89 | 9.89 | +0.347 (+3.64%) | 3,250 |
| 3 Nov 2022 | USD | 9.6695 | 9.6695 | 9.52 | 9.543 | 9.543 | -0.25 (-2.55%) | 1,021 |
| 2 Nov 2022 | USD | 9.665 | 9.8 | 9.6 | 9.793 | 9.793 | -0.067 (-0.68%) | 1,420 |
| 1 Nov 2022 | USD | 9.5768 | 9.86 | 9.125 | 9.86 | 9.86 | -0.14 (-1.40%) | 1,300 |
| 31 Oct 2022 | USD | 10.45 | 10.45 | 9.85 | 10 | 10 | -0.45 (-4.31%) | 850 |
| 28 Oct 2022 | USD | 10 | 10.5 | 10 | 10.45 | 10.45 | +0.27 (+2.65%) | 1,700 |
| 27 Oct 2022 | USD | 10.18 | 10.18 | 10 | 10.18 | 10.18 | -0.12 (-1.17%) | 2,109 |
| 26 Oct 2022 | USD | 10.5 | 10.5 | 10 | 10.3 | 10.3 | -0.117 (-1.12%) | 1,878 |
