Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 9.99 | 9.99 | 9.9899 | 9.99 | 9.99 | 0.0 (0.0%) | 3,952 |
14 May 2024 | USD | 9.99 | 9.99 | 9.8095 | 9.99 | 9.99 | +0.026 (+0.26%) | 3,683 |
13 May 2024 | USD | 9.95 | 9.99 | 9.95 | 9.9636 | 9.9636 | +0.014 (+0.14%) | 3,615 |
10 May 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,590 |
9 May 2024 | USD | 9.94 | 9.95 | 9.7817 | 9.92 | 9.92 | -0.02 (-0.20%) | 6,358 |
8 May 2024 | USD | 9.89 | 9.98 | 9.89 | 9.94 | 9.94 | +0.1 (+1.02%) | 3,492 |
7 May 2024 | USD | 9.99 | 9.99 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 6,308 |
6 May 2024 | USD | 9.99 | 9.99 | 9.85 | 9.92 | 9.92 | -0.07 (-0.70%) | 15,179 |
3 May 2024 | USD | 9.8 | 9.99 | 9.5806 | 9.99 | 9.99 | +0.29 (+2.99%) | 7,107 |
2 May 2024 | USD | 9.63 | 9.75 | 9.49 | 9.7 | 9.7 | +0.27 (+2.86%) | 7,318 |
1 May 2024 | USD | 9.11 | 9.58 | 9.11 | 9.43 | 9.43 | +0.38 (+4.20%) | 7,501 |
30 Apr 2024 | USD | 8.99 | 9.07 | 8.91 | 9.05 | 9.05 | +0.06 (+0.67%) | 6,058 |
29 Apr 2024 | USD | 8.98 | 8.99 | 8.92 | 8.99 | 8.99 | +0.03 (+0.33%) | 8,282 |
26 Apr 2024 | USD | 8.9 | 8.98 | 8.83 | 8.96 | 8.96 | -0.02 (-0.22%) | 6,554 |
25 Apr 2024 | USD | 8.6 | 8.98 | 8.575 | 8.98 | 8.98 | +0.38 (+4.42%) | 8,317 |
24 Apr 2024 | USD | 8.53 | 8.6 | 8.53 | 8.6 | 8.6 | +0.02 (+0.23%) | 3,138 |
23 Apr 2024 | USD | 8.54 | 8.6 | 8.54 | 8.58 | 8.58 | -0.12 (-1.38%) | 3,575 |
22 Apr 2024 | USD | 8.7 | 8.7 | 8.62 | 8.7 | 8.7 | 0.0 (0.0%) | 4,952 |
19 Apr 2024 | USD | 8.74 | 8.98 | 8.62 | 8.7 | 8.7 | 0.0 (0.0%) | 5,534 |
18 Apr 2024 | USD | 8.3 | 8.7 | 8.29 | 8.7 | 8.7 | +0.51 (+6.23%) | 4,671 |
17 Apr 2024 | USD | 8.35 | 8.35 | 8.1901 | 8.1901 | 8.1901 | -0.08 (-0.97%) | 4,915 |
16 Apr 2024 | USD | 8.2499 | 8.3 | 8.2499 | 8.27 | 8.27 | -0.01 (-0.12%) | 4,210 |
15 Apr 2024 | USD | 8.25 | 8.29 | 8.25 | 8.28 | 8.28 | +0.03 (+0.36%) | 4,402 |
12 Apr 2024 | USD | 8.18 | 8.25 | 8.18 | 8.25 | 8.25 | -0.02 (-0.24%) | 5,707 |
11 Apr 2024 | USD | 8.4 | 8.4 | 8.2 | 8.27 | 8.27 | +0.07 (+0.85%) | 4,638 |
10 Apr 2024 | USD | 8.15 | 8.2 | 8.14 | 8.2 | 8.2 | +0.06 (+0.74%) | 4,873 |
9 Apr 2024 | USD | 8.15 | 8.35 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 7,540 |
8 Apr 2024 | USD | 8.01 | 8.1999 | 8.01 | 8.15 | 8.15 | +0.15 (+1.88%) | 6,430 |
5 Apr 2024 | USD | 7.9 | 8 | 7.59 | 8 | 8 | 0.0 (0.0%) | 6,180 |
4 Apr 2024 | USD | 7.91 | 8 | 7.91 | 8 | 8 | 0.0 (0.0%) | 673 |