| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 4,957 |
| 2 Apr 2024 | USD | 7.95 | 7.95 | 7.91 | 7.95 | 7.95 | 0.0 (0.0%) | 6,053 |
| 1 Apr 2024 | USD | 7.941 | 7.95 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 3,980 |
| 28 Mar 2024 | USD | 7.95 | 7.95 | 7.865 | 7.95 | 7.95 | +0.01 (+0.13%) | 2,781 |
| 27 Mar 2024 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 2,574 |
| 26 Mar 2024 | USD | 7.95 | 7.95 | 7.8096 | 7.95 | 7.95 | 0.0 (0.0%) | 3,212 |
| 25 Mar 2024 | USD | 7.95 | 7.95 | 7.94 | 7.95 | 7.95 | +0.01 (+0.13%) | 2,269 |
| 22 Mar 2024 | USD | 7.94 | 7.95 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 3,277 |
| 21 Mar 2024 | USD | 7.892 | 7.95 | 7.87 | 7.93 | 7.93 | +0.04 (+0.51%) | 6,226 |
| 20 Mar 2024 | USD | 6.86 | 7.95 | 6.5601 | 7.89 | 7.89 | -0.02 (-0.25%) | 13,613 |
| 19 Mar 2024 | USD | 7.95 | 7.95 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 5,987 |
| 18 Mar 2024 | USD | 7.94 | 7.94 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 4,900 |
| 15 Mar 2024 | USD | 7.8586 | 7.94 | 7.8586 | 7.9 | 7.9 | -0.04 (-0.50%) | 1,713 |
| 14 Mar 2024 | USD | 7.94 | 7.94 | 7.8153 | 7.94 | 7.94 | 0.0 (0.0%) | 5,363 |
| 13 Mar 2024 | USD | 7.93 | 7.94 | 7.9013 | 7.94 | 7.94 | +0.18 (+2.32%) | 1,021 |
| 12 Mar 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.18 (-2.27%) | 456 |
| 11 Mar 2024 | USD | 7.8303 | 7.94 | 7.8303 | 7.94 | 7.94 | 0.0 (0.0%) | 2,139 |
| 8 Mar 2024 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.04 (+0.51%) | 2,282 |
| 7 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 511 |
| 6 Mar 2024 | USD | 7.8001 | 7.94 | 7.8001 | 7.94 | 7.94 | 0.0 (0.0%) | 626 |
| 5 Mar 2024 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 324 |
| 4 Mar 2024 | USD | 7.9 | 7.94 | 7.9 | 7.94 | 7.94 | 0.0 (0.0%) | 1,110 |
| 1 Mar 2024 | USD | 7.95 | 7.95 | 7.924 | 7.94 | 7.94 | 0.0 (0.0%) | 913 |
| 29 Feb 2024 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 495 |
| 28 Feb 2024 | USD | 7.94 | 7.94 | 7.93 | 7.94 | 7.94 | +0.04 (+0.51%) | 1,448 |
| 27 Feb 2024 | USD | 7.95 | 7.95 | 7.86 | 7.9 | 7.9 | -0.04 (-0.50%) | 9,823 |
| 26 Feb 2024 | USD | 7.9 | 7.95 | 7.9 | 7.94 | 7.94 | +0.03 (+0.38%) | 2,406 |
| 23 Feb 2024 | USD | 7.85 | 7.95 | 7.8464 | 7.91 | 7.91 | -0.02 (-0.25%) | 1,543 |
| 22 Feb 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 351 |
| 21 Feb 2024 | USD | 7.89 | 7.95 | 7.89 | 7.94 | 7.94 | -0.01 (-0.13%) | 12,502 |
