Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 7.95 | 7.95 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 1,294 |
16 Feb 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 1,559 |
15 Feb 2024 | USD | 7.95 | 7.95 | 7.85 | 7.95 | 7.95 | +0.04 (+0.51%) | 2,269 |
14 Feb 2024 | USD | 7.92 | 7.95 | 7.9 | 7.91 | 7.91 | +0.09 (+1.15%) | 2,605 |
13 Feb 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 265 |
12 Feb 2024 | USD | 7.95 | 7.95 | 7.78 | 7.78 | 7.78 | -0.17 (-2.14%) | 1,086 |
9 Feb 2024 | USD | 7.95 | 7.95 | 7.82 | 7.95 | 7.95 | 0.0 (0.0%) | 1,830 |
8 Feb 2024 | USD | 7.95 | 7.95 | 7.81 | 7.95 | 7.95 | 0.0 (0.0%) | 3,267 |
7 Feb 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 1,853 |
6 Feb 2024 | USD | 7.76 | 7.95 | 7.7581 | 7.95 | 7.95 | +0.04 (+0.51%) | 3,173 |
5 Feb 2024 | USD | 7.95 | 7.95 | 7.86 | 7.91 | 7.91 | -0.04 (-0.50%) | 4,130 |
2 Feb 2024 | USD | 7.74 | 7.95 | 7.74 | 7.95 | 7.95 | +0.05 (+0.63%) | 859 |
1 Feb 2024 | USD | 7.98 | 7.98 | 7.9 | 7.9 | 7.9 | +0.11 (+1.41%) | 1,652 |
31 Jan 2024 | USD | 7.95 | 7.95 | 7.79 | 7.79 | 7.79 | -0.16 (-2.01%) | 6,238 |
30 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 640 |
29 Jan 2024 | USD | 7.939 | 7.95 | 7.93 | 7.95 | 7.95 | 0.0 (0.0%) | 1,563 |
26 Jan 2024 | USD | 7.9345 | 7.95 | 7.9345 | 7.95 | 7.95 | 0.0 (0.0%) | 508 |
25 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 127 |
24 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.16 (+2.05%) | 800 |
23 Jan 2024 | USD | 7.77 | 7.95 | 7.77 | 7.79 | 7.79 | -0.098 (-1.24%) | 2,400 |
22 Jan 2024 | USD | 7.95 | 7.95 | 7.888 | 7.888 | 7.888 | -0.062 (-0.78%) | 1,100 |
19 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 800 |
18 Jan 2024 | USD | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | +0.013 (+0.17%) | 900 |
17 Jan 2024 | USD | 7.95 | 7.95 | 7.79 | 7.837 | 7.837 | -0.113 (-1.42%) | 2,700 |
16 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 1,100 |
12 Jan 2024 | USD | 7.95 | 7.95 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 1,400 |
11 Jan 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.082 (+1.04%) | 2,200 |
10 Jan 2024 | USD | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | -0.082 (-1.03%) | 300 |
9 Jan 2024 | USD | 7.82 | 7.95 | 7.82 | 7.95 | 7.95 | +0.04 (+0.51%) | 2,100 |
8 Jan 2024 | USD | 7.899 | 7.95 | 7.899 | 7.91 | 7.91 | +0.004 (+0.05%) | 1,400 |