Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 7.95 | 7.95 | 7.82 | 7.906 | 7.906 | +0.026 (+0.33%) | 2,200 |
4 Jan 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.18 (+2.34%) | 1,700 |
3 Jan 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 195 |
2 Jan 2024 | USD | 7.7 | 7.71 | 7.7 | 7.7 | 7.7 | -0.015 (-0.19%) | 1,500 |
29 Dec 2023 | USD | 7.75 | 7.95 | 7.639 | 7.715 | 7.715 | -0.195 (-2.47%) | 9,100 |
28 Dec 2023 | USD | 7.94 | 7.95 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 1,300 |
27 Dec 2023 | USD | 7.92 | 7.92 | 7.85 | 7.9 | 7.9 | +0.1 (+1.28%) | 2,500 |
26 Dec 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 102 |
21 Dec 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 500 |
20 Dec 2023 | USD | 7.72 | 7.74 | 7.65 | 7.74 | 7.74 | +0.21 (+2.79%) | 1,500 |
19 Dec 2023 | USD | 7.7 | 7.7 | 7.53 | 7.53 | 7.53 | -0.08 (-1.05%) | 4,100 |
18 Dec 2023 | USD | 7.79 | 7.79 | 7.61 | 7.61 | 7.61 | -0.33 (-4.16%) | 2,800 |
15 Dec 2023 | USD | 7.17 | 7.94 | 7.17 | 7.94 | 7.94 | +0.49 (+6.58%) | 28,500 |
14 Dec 2023 | USD | 7.94 | 7.94 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 6,000 |
13 Dec 2023 | USD | 7.807 | 7.9 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 3,500 |
12 Dec 2023 | USD | 7.86 | 7.95 | 7.77 | 7.77 | 7.77 | -0.18 (-2.26%) | 2,300 |
11 Dec 2023 | USD | 7.99 | 7.99 | 7.85 | 7.95 | 7.95 | -0.008 (-0.10%) | 4,200 |
8 Dec 2023 | USD | 7.87 | 7.99 | 7.87 | 7.958 | 7.958 | +0.088 (+1.12%) | 5,000 |
7 Dec 2023 | USD | 7.8 | 7.87 | 7.8 | 7.87 | 7.87 | +0.19 (+2.47%) | 3,200 |
6 Dec 2023 | USD | 7.812 | 7.85 | 7.68 | 7.68 | 7.68 | -0.16 (-2.04%) | 3,000 |
5 Dec 2023 | USD | 7.75 | 7.84 | 7.75 | 7.84 | 7.84 | +0.1 (+1.29%) | 5,800 |
4 Dec 2023 | USD | 7.65 | 7.75 | 7.43 | 7.74 | 7.74 | 0.0 (0.0%) | 4,700 |
1 Dec 2023 | USD | 7.61 | 7.74 | 7.6 | 7.74 | 7.74 | +0.11 (+1.44%) | 5,300 |
30 Nov 2023 | USD | 7.65 | 7.72 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 2,100 |
29 Nov 2023 | USD | 7.635 | 7.64 | 7.635 | 7.64 | 7.64 | +0.102 (+1.35%) | 400 |
28 Nov 2023 | USD | 7.47 | 7.538 | 7.387 | 7.538 | 7.538 | +0.168 (+2.28%) | 700 |
27 Nov 2023 | USD | 7.5 | 7.5 | 7.37 | 7.37 | 7.37 | -0.16 (-2.12%) | 3,800 |
24 Nov 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 300 |
22 Nov 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 173 |