Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 7.6 | 7.6 | 7.53 | 7.53 | 7.53 | -0.07 (-0.92%) | 2,900 |
20 Nov 2023 | USD | 7.7 | 7.755 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 5,000 |
17 Nov 2023 | USD | 7.5 | 7.62 | 7.38 | 7.58 | 7.58 | +0.2 (+2.71%) | 1,800 |
16 Nov 2023 | USD | 7.41 | 7.5 | 7.38 | 7.38 | 7.38 | +0.17 (+2.36%) | 2,500 |
15 Nov 2023 | USD | 7.18 | 7.22 | 7.14 | 7.21 | 7.21 | +0.19 (+2.71%) | 4,500 |
14 Nov 2023 | USD | 6.915 | 7.1 | 6.87 | 7.02 | 7.02 | +0.02 (+0.29%) | 3,400 |
13 Nov 2023 | USD | 6.9 | 7 | 6.9 | 7 | 7 | +0.09 (+1.30%) | 1,300 |
10 Nov 2023 | USD | 6.97 | 6.97 | 6.91 | 6.91 | 6.91 | -0.06 (-0.86%) | 400 |
9 Nov 2023 | USD | 6.99 | 6.99 | 6.97 | 6.97 | 6.97 | +0.08 (+1.16%) | 300 |
8 Nov 2023 | USD | 6.79 | 6.89 | 6.79 | 6.89 | 6.89 | -0.055 (-0.79%) | 600 |
7 Nov 2023 | USD | 6.99 | 6.99 | 6.945 | 6.945 | 6.945 | -0.065 (-0.93%) | 700 |
6 Nov 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 300 |
3 Nov 2023 | USD | 7.109 | 7.109 | 7.06 | 7.06 | 7.06 | -0.07 (-0.98%) | 1,700 |
2 Nov 2023 | USD | 6.99 | 7.13 | 6.99 | 7.13 | 7.13 | +0.13 (+1.86%) | 2,700 |
1 Nov 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 105 |
31 Oct 2023 | USD | 6.99 | 7.27 | 6.99 | 7 | 7 | -0.15 (-2.10%) | 3,200 |
30 Oct 2023 | USD | 6.99 | 7.175 | 6.99 | 7.15 | 7.15 | 0.0 (0.0%) | 2,100 |
27 Oct 2023 | USD | 7.2 | 7.25 | 6.99 | 7.15 | 7.15 | -0.1 (-1.38%) | 4,900 |
26 Oct 2023 | USD | 6.969 | 7.25 | 6.969 | 7.25 | 7.25 | +0.22 (+3.13%) | 5,900 |
25 Oct 2023 | USD | 6.88 | 7.03 | 6.88 | 7.03 | 7.03 | -0.01 (-0.14%) | 1,400 |
24 Oct 2023 | USD | 6.83 | 7.04 | 6.82 | 7.04 | 7.04 | +0.37 (+5.55%) | 6,000 |
23 Oct 2023 | USD | 6.952 | 7.04 | 6.67 | 6.67 | 6.67 | -0.32 (-4.58%) | 5,400 |
20 Oct 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 106 |
19 Oct 2023 | USD | 6.67 | 6.99 | 6.51 | 6.99 | 6.99 | +0.48 (+7.37%) | 5,400 |
18 Oct 2023 | USD | 6.45 | 6.51 | 6.45 | 6.51 | 6.51 | +0.11 (+1.72%) | 862 |
17 Oct 2023 | USD | 6.39 | 6.57 | 6.31 | 6.4 | 6.4 | +0.11 (+1.75%) | 5,162 |
16 Oct 2023 | USD | 6.221 | 6.29 | 6.2 | 6.29 | 6.29 | +0.07 (+1.13%) | 3,751 |
13 Oct 2023 | USD | 6.15 | 6.22 | 6.13 | 6.22 | 6.22 | +0.105 (+1.72%) | 2,700 |
12 Oct 2023 | USD | 6.11 | 6.22 | 6.09 | 6.115 | 6.115 | +0.165 (+2.77%) | 5,200 |
11 Oct 2023 | USD | 6.022 | 6.022 | 5.95 | 5.95 | 5.95 | -0.11 (-1.82%) | 1,400 |