Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.13 (+2.19%) | 300 |
9 Oct 2023 | USD | 5.961 | 5.961 | 5.93 | 5.93 | 5.93 | -0.035 (-0.59%) | 1,400 |
6 Oct 2023 | USD | 6.055 | 6.055 | 5.965 | 5.965 | 5.965 | +0.015 (+0.25%) | 2,700 |
5 Oct 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.19 (-3.09%) | 800 |
4 Oct 2023 | USD | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | +0.157 (+2.62%) | 700 |
3 Oct 2023 | USD | 6.12 | 6.12 | 5.983 | 5.983 | 5.983 | -0.267 (-4.27%) | 2,000 |
2 Oct 2023 | USD | 6.53 | 6.53 | 6.23 | 6.25 | 6.25 | -0.08 (-1.26%) | 1,700 |
29 Sep 2023 | USD | 6.41 | 6.41 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 800 |
28 Sep 2023 | USD | 6.42 | 6.429 | 6.33 | 6.33 | 6.33 | -0.055 (-0.86%) | 1,100 |
27 Sep 2023 | USD | 6.344 | 6.385 | 6.344 | 6.385 | 6.385 | +0.055 (+0.87%) | 2,400 |
26 Sep 2023 | USD | 6.36 | 6.425 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 1,800 |
25 Sep 2023 | USD | 6.43 | 6.43 | 6.36 | 6.36 | 6.36 | -0.04 (-0.63%) | 4,900 |
22 Sep 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 46 |
21 Sep 2023 | USD | 6.35 | 6.55 | 6.35 | 6.4 | 6.4 | +0.15 (+2.40%) | 1,900 |
20 Sep 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 108 |
19 Sep 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.16 (+2.52%) | 222 |
18 Sep 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 72 |
15 Sep 2023 | USD | 6.4 | 6.56 | 6.34 | 6.34 | 6.34 | +0.1 (+1.60%) | 23,600 |
14 Sep 2023 | USD | 6.22 | 6.24 | 6.22 | 6.24 | 6.24 | +0.15 (+2.46%) | 1,800 |
13 Sep 2023 | USD | 6.9 | 6.9 | 6.09 | 6.09 | 6.09 | -0.51 (-7.73%) | 3,200 |
12 Sep 2023 | USD | 6.61 | 6.678 | 6.6 | 6.6 | 6.6 | -0.085 (-1.27%) | 7,600 |
11 Sep 2023 | USD | 6.698 | 6.76 | 6.685 | 6.685 | 6.685 | -0.058 (-0.86%) | 3,200 |
8 Sep 2023 | USD | 6.61 | 6.743 | 6.6 | 6.743 | 6.743 | +0.143 (+2.17%) | 1,300 |
7 Sep 2023 | USD | 6.67 | 6.74 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 2,200 |
6 Sep 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 325 |
5 Sep 2023 | USD | 6.95 | 6.95 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,700 |
1 Sep 2023 | USD | 6.875 | 7 | 6.75 | 6.75 | 6.75 | -0.128 (-1.86%) | 2,000 |
31 Aug 2023 | USD | 6.9 | 6.9 | 6.781 | 6.878 | 6.878 | -0.082 (-1.18%) | 1,700 |
30 Aug 2023 | USD | 6.95 | 6.96 | 6.95 | 6.96 | 6.96 | +0.165 (+2.43%) | 321 |
29 Aug 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 193 |