Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 6.95 | 6.96 | 6.95 | 6.96 | 6.96 | +0.165 (+2.43%) | 321 |
29 Aug 2023 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 193 |
28 Aug 2023 | USD | 6.75 | 6.795 | 6.75 | 6.795 | 6.795 | -0.205 (-2.93%) | 500 |
25 Aug 2023 | USD | 6.971 | 7 | 6.97 | 7 | 7 | +0.01 (+0.14%) | 1,800 |
24 Aug 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 171 |
23 Aug 2023 | USD | 6.875 | 7 | 6.875 | 6.99 | 6.99 | +0.04 (+0.58%) | 1,300 |
22 Aug 2023 | USD | 6.99 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,400 |
21 Aug 2023 | USD | 7 | 7 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,100 |
18 Aug 2023 | USD | 6.7 | 7 | 6.68 | 7 | 7 | +0.14 (+2.04%) | 1,200 |
17 Aug 2023 | USD | 6.7 | 6.87 | 6.7 | 6.86 | 6.86 | +0.015 (+0.22%) | 1,200 |
16 Aug 2023 | USD | 6.61 | 6.85 | 6.61 | 6.845 | 6.845 | -0.055 (-0.80%) | 3,200 |
15 Aug 2023 | USD | 6.9 | 6.91 | 6.61 | 6.9 | 6.9 | +0.15 (+2.22%) | 8,400 |
14 Aug 2023 | USD | 7 | 7.04 | 6.54 | 6.75 | 6.75 | -0.41 (-5.73%) | 5,600 |
11 Aug 2023 | USD | 7.05 | 7.16 | 7.05 | 7.16 | 7.16 | -0.05 (-0.69%) | 500 |
10 Aug 2023 | USD | 7.12 | 7.23 | 7.06 | 7.21 | 7.21 | +0.03 (+0.42%) | 1,700 |
9 Aug 2023 | USD | 7.063 | 7.18 | 7.05 | 7.18 | 7.18 | +0.04 (+0.56%) | 3,000 |
8 Aug 2023 | USD | 7.05 | 7.14 | 7.05 | 7.14 | 7.14 | +0.08 (+1.13%) | 2,700 |
7 Aug 2023 | USD | 7.05 | 7.14 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 3,400 |
4 Aug 2023 | USD | 7.06 | 7.25 | 7.05 | 7.05 | 7.05 | -0.11 (-1.54%) | 2,300 |
3 Aug 2023 | USD | 7.06 | 7.2 | 7.06 | 7.16 | 7.16 | +0.1 (+1.42%) | 6,100 |
2 Aug 2023 | USD | 7.1 | 7.12 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 3,500 |
1 Aug 2023 | USD | 7 | 7.14 | 7 | 7.06 | 7.06 | +0.028 (+0.40%) | 8,300 |
31 Jul 2023 | USD | 7.21 | 7.235 | 7 | 7.032 | 7.032 | +0.032 (+0.46%) | 6,600 |
28 Jul 2023 | USD | 6.85 | 7.08 | 6.78 | 7 | 7 | +0.07 (+1.01%) | 2,800 |
27 Jul 2023 | USD | 6.79 | 6.93 | 6.79 | 6.93 | 6.93 | +0.158 (+2.33%) | 1,300 |
26 Jul 2023 | USD | 6.83 | 6.98 | 6.772 | 6.772 | 6.772 | -0.228 (-3.26%) | 1,900 |
25 Jul 2023 | USD | 6.77 | 7 | 6.77 | 7 | 7 | +0.14 (+2.04%) | 1,000 |
24 Jul 2023 | USD | 6.99 | 7.11 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 2,000 |
21 Jul 2023 | USD | 7 | 7.01 | 6.87 | 6.87 | 6.87 | -0.02 (-0.29%) | 2,000 |
20 Jul 2023 | USD | 6.83 | 6.98 | 6.82 | 6.89 | 6.89 | -0.11 (-1.57%) | 1,100 |