Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 7.13 | 7.18 | 7 | 7 | 7 | -0.06 (-0.85%) | 1,600 |
18 Jul 2023 | USD | 7.2 | 7.22 | 7 | 7.06 | 7.06 | -0.045 (-0.63%) | 3,500 |
17 Jul 2023 | USD | 7.1 | 7.41 | 7.09 | 7.105 | 7.105 | -0.165 (-2.27%) | 9,700 |
14 Jul 2023 | USD | 7.15 | 7.27 | 6.941 | 7.27 | 7.27 | +0.16 (+2.25%) | 6,800 |
13 Jul 2023 | USD | 6.99 | 7.13 | 6.98 | 7.11 | 7.11 | +0.13 (+1.86%) | 3,900 |
12 Jul 2023 | USD | 6.9 | 6.99 | 6.85 | 6.98 | 6.98 | -0.09 (-1.27%) | 2,800 |
11 Jul 2023 | USD | 7.06 | 7.07 | 7.06 | 7.07 | 7.07 | +0.05 (+0.71%) | 600 |
10 Jul 2023 | USD | 6.86 | 7.118 | 6.86 | 7.02 | 7.02 | -0.018 (-0.26%) | 1,600 |
7 Jul 2023 | USD | 7.04 | 7.04 | 6.74 | 7.038 | 7.038 | +0.148 (+2.15%) | 500 |
6 Jul 2023 | USD | 6.875 | 6.89 | 6.875 | 6.89 | 6.89 | -0.21 (-2.96%) | 600 |
5 Jul 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 400 |
3 Jul 2023 | USD | 7 | 7.2 | 7 | 7.1 | 7.1 | +0.058 (+0.82%) | 900 |
30 Jun 2023 | USD | 6.9 | 7.042 | 6.9 | 7.042 | 7.042 | +0.142 (+2.06%) | 2,400 |
29 Jun 2023 | USD | 6.9 | 6.9 | 6.874 | 6.9 | 6.9 | +0.04 (+0.58%) | 900 |
28 Jun 2023 | USD | 7.118 | 7.12 | 6.86 | 6.86 | 6.86 | -0.17 (-2.42%) | 1,100 |
27 Jun 2023 | USD | 7.05 | 7.05 | 7.03 | 7.03 | 7.03 | +0.07 (+1.01%) | 800 |
26 Jun 2023 | USD | 6.77 | 6.96 | 6.77 | 6.96 | 6.96 | +0.15 (+2.20%) | 400 |
23 Jun 2023 | USD | 6.76 | 6.93 | 6.74 | 6.81 | 6.81 | -0.07 (-1.02%) | 1,800 |
22 Jun 2023 | USD | 6.96 | 7.09 | 6.88 | 6.88 | 6.88 | -0.06 (-0.86%) | 10,871 |
21 Jun 2023 | USD | 7.15 | 7.15 | 6.93 | 6.94 | 6.94 | -0.06 (-0.86%) | 3,500 |
20 Jun 2023 | USD | 7.09 | 7.1 | 7 | 7 | 7 | +0.05 (+0.72%) | 3,200 |
16 Jun 2023 | USD | 7.739 | 7.78 | 6.95 | 6.95 | 6.95 | -0.63 (-8.31%) | 45,600 |
15 Jun 2023 | USD | 7.65 | 7.65 | 7.58 | 7.58 | 7.58 | +0.09 (+1.20%) | 4,900 |
14 Jun 2023 | USD | 7.29 | 7.57 | 7.25 | 7.49 | 7.49 | +0.29 (+4.03%) | 14,100 |
13 Jun 2023 | USD | 6.89 | 7.2 | 6.89 | 7.2 | 7.2 | +0.135 (+1.91%) | 6,100 |
12 Jun 2023 | USD | 7.05 | 7.1 | 7.044 | 7.065 | 7.065 | +0.015 (+0.21%) | 6,700 |
9 Jun 2023 | USD | 7.1 | 7.1 | 6.93 | 7.05 | 7.05 | -0.05 (-0.70%) | 6,300 |
8 Jun 2023 | USD | 7.11 | 7.2 | 7.021 | 7.1 | 7.1 | 0.0 (0.0%) | 6,400 |
7 Jun 2023 | USD | 7 | 7.15 | 6.87 | 7.1 | 7.1 | +0.1 (+1.43%) | 4,000 |
6 Jun 2023 | USD | 7 | 7 | 6.76 | 7 | 7 | -0.01 (-0.14%) | 5,300 |