Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.025 | 0.025 | 0.0106 | 0.0121 | 0.0121 | -0.01 (-45.00%) | 12,693,076 |
17 Feb 2023 | USD | 0.025 | 0.025 | 0.018 | 0.022 | 0.022 | +0.002 (+10.00%) | 559,400 |
16 Feb 2023 | USD | 0.025 | 0.027 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 516,300 |
15 Feb 2023 | USD | 0.023 | 0.028 | 0.018 | 0.028 | 0.028 | +0.005 (+21.74%) | 1,351,200 |
14 Feb 2023 | USD | 0.028 | 0.028 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 467,300 |
13 Feb 2023 | USD | 0.026 | 0.027 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 627,800 |
10 Feb 2023 | USD | 0.03 | 0.03 | 0.024 | 0.026 | 0.026 | -0.002 (-7.14%) | 426,300 |
9 Feb 2023 | USD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 371,200 |
8 Feb 2023 | USD | 0.027 | 0.031 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 609,600 |
7 Feb 2023 | USD | 0.029 | 0.033 | 0.022 | 0.029 | 0.029 | -0.007 (-19.44%) | 3,618,900 |
6 Feb 2023 | USD | 0.044 | 0.044 | 0.03 | 0.036 | 0.036 | -0.007 (-16.28%) | 1,655,400 |
3 Feb 2023 | USD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 335,200 |
2 Feb 2023 | USD | 0.04 | 0.045 | 0.039 | 0.044 | 0.044 | +0.004 (+10.00%) | 466,500 |
1 Feb 2023 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 217,200 |
31 Jan 2023 | USD | 0.039 | 0.043 | 0.038 | 0.043 | 0.043 | +0.004 (+10.26%) | 558,400 |
30 Jan 2023 | USD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 417,200 |
27 Jan 2023 | USD | 0.037 | 0.042 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 987,300 |
26 Jan 2023 | USD | 0.037 | 0.041 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 770,600 |
25 Jan 2023 | USD | 0.039 | 0.041 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 606,000 |
24 Jan 2023 | USD | 0.04 | 0.043 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 506,800 |
23 Jan 2023 | USD | 0.044 | 0.045 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 700,000 |
20 Jan 2023 | USD | 0.045 | 0.045 | 0.037 | 0.039 | 0.039 | -0.006 (-13.33%) | 317,000 |
19 Jan 2023 | USD | 0.04 | 0.045 | 0.036 | 0.045 | 0.045 | +0.003 (+7.14%) | 522,400 |
18 Jan 2023 | USD | 0.038 | 0.045 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 1,766,400 |
17 Jan 2023 | USD | 0.042 | 0.044 | 0.03 | 0.039 | 0.039 | -0.002 (-4.88%) | 242,800 |
13 Jan 2023 | USD | 0.045 | 0.045 | 0.036 | 0.041 | 0.041 | 0.0 (0.0%) | 509,900 |
12 Jan 2023 | USD | 0.041 | 0.045 | 0.035 | 0.041 | 0.041 | 0.0 (0.0%) | 463,200 |
11 Jan 2023 | USD | 0.04 | 0.045 | 0.035 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,091,700 |
10 Jan 2023 | USD | 0.034 | 0.039 | 0.031 | 0.039 | 0.039 | +0.005 (+14.71%) | 2,343,800 |
9 Jan 2023 | USD | 0.034 | 0.05 | 0.03 | 0.034 | 0.034 | -0.003 (-8.11%) | 2,136,500 |