Starry Group Holdings Inc Recent Share Price (USX:STRY)

USX:STRY - Starry Group Holdings Inc Starry Group Holdings Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	USD	0.042	0.043	0.031	0.037	0.037	-0.005 (-11.90%)	1,972,100
5 Jan 2023	USD	0.038	0.044	0.036	0.042	0.042	+0.004 (+10.53%)	1,352,300
4 Jan 2023	USD	0.048	0.048	0.038	0.038	0.038	-0.01 (-20.83%)	2,730,000
3 Jan 2023	USD	0.049	0.057	0.038	0.048	0.048	-0.001 (-2.04%)	1,489,100
30 Dec 2022	USD	0.055	0.06	0.046	0.049	0.049	-0.011 (-18.33%)	3,159,300
29 Dec 2022	USD	0.033	0.06	0.033	0.06	0.06	+0.02 (+50.00%)	3,682,100
28 Dec 2022	USD	0.059	0.06	0.036	0.04	0.04	-0.01 (-20%)	5,907,400
27 Dec 2022	USD	0.03	0.059	0.026	0.05	0.05	+0.018 (+56.25%)	7,889,200
23 Dec 2022	USD	0.021	0.034	0.018	0.032	0.032	+0.013 (+68.42%)	9,120,700
22 Dec 2022	USD	0.021	0.023	0.017	0.019	0.019	-0.001 (-5%)	4,258,900
21 Dec 2022	USD	0.02	0.025	0.019	0.02	0.02	0.0 (0.0%)	5,866,200
20 Dec 2022	USD	0.017	0.025	0.017	0.02	0.02	+0.005 (+33.33%)	10,698,200
19 Dec 2022	USD	0.015	0.035	0.01	0.015	0.015	+0.013 (+581.82%)	16,361,100
16 Dec 2022	USD	0.0385	0.0388	0.0002	0.0022	0.0022	-0.037 (-94.36%)	8,025,116
15 Dec 2022	USD	0.098	0.098	0.025	0.039	0.039	-0.057 (-59.46%)	8,186,800
14 Dec 2022	USD	0.0977	0.11	0.095	0.0962	0.0962	-0.004 (-4.47%)	6,782,777
13 Dec 2022	USD	0.1199	0.1215	0.099	0.1007	0.1007	+0.001 (+0.70%)	16,295,985
12 Dec 2022	USD	0.11	0.11	0.097	0.1	0.1	-0.003 (-2.91%)	5,239,165
9 Dec 2022	USD	0.107	0.115	0.1	0.103	0.103	-0.007 (-6.36%)	5,180,300
8 Dec 2022	USD	0.131	0.131	0.105	0.11	0.11	-0.005 (-4.35%)	6,439,800
7 Dec 2022	USD	0.146	0.147	0.096	0.115	0.115	-0.033 (-22.30%)	25,279,400
6 Dec 2022	USD	0.195	0.2	0.14	0.148	0.148	+0.008 (+5.71%)	42,632,800
5 Dec 2022	USD	0.19	0.19	0.125	0.14	0.14	-0.037 (-20.90%)	2,682,400
2 Dec 2022	USD	0.18	0.188	0.171	0.177	0.177	-0.003 (-1.67%)	1,507,500
1 Dec 2022	USD	0.185	0.196	0.179	0.18	0.18	-0.008 (-4.26%)	1,526,100
30 Nov 2022	USD	0.183	0.197	0.183	0.188	0.188	-0.002 (-1.05%)	1,437,100
29 Nov 2022	USD	0.193	0.2	0.182	0.19	0.19	0.0 (0.0%)	1,840,500
28 Nov 2022	USD	0.204	0.21	0.185	0.19	0.19	-0.006 (-3.06%)	1,887,300
25 Nov 2022	USD	0.2	0.219	0.19	0.196	0.196	-0.006 (-2.97%)	1,835,500
23 Nov 2022	USD	0.211	0.214	0.2	0.202	0.202	-0.006 (-2.88%)	1,439,400

First
1
2
3
4
5
Last

Unicorn Response |