| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 2.5 | 2.5 | 2.36 | 2.37 | 2.37 | -0.11 (-4.44%) | 195,200 |
| 26 Aug 2022 | USD | 2.7 | 2.7 | 2.43 | 2.48 | 2.48 | -0.23 (-8.49%) | 212,500 |
| 25 Aug 2022 | USD | 2.65 | 2.72 | 2.52 | 2.71 | 2.71 | +0.08 (+3.04%) | 245,800 |
| 24 Aug 2022 | USD | 2.51 | 2.65 | 2.471 | 2.63 | 2.63 | +0.11 (+4.37%) | 143,100 |
| 23 Aug 2022 | USD | 2.57 | 2.62 | 2.462 | 2.52 | 2.52 | -0.04 (-1.56%) | 254,400 |
| 22 Aug 2022 | USD | 2.72 | 2.735 | 2.555 | 2.56 | 2.56 | -0.16 (-5.88%) | 385,600 |
| 19 Aug 2022 | USD | 2.85 | 3.05 | 2.72 | 2.72 | 2.72 | -0.15 (-5.23%) | 472,400 |
| 18 Aug 2022 | USD | 2.84 | 2.925 | 2.72 | 2.87 | 2.87 | +0.08 (+2.87%) | 159,600 |
| 17 Aug 2022 | USD | 2.9 | 2.9 | 2.71 | 2.79 | 2.79 | -0.16 (-5.42%) | 333,800 |
| 16 Aug 2022 | USD | 2.89 | 2.95 | 2.68 | 2.95 | 2.95 | +0.09 (+3.15%) | 337,700 |
| 15 Aug 2022 | USD | 2.85 | 2.95 | 2.66 | 2.86 | 2.86 | -0.05 (-1.72%) | 448,900 |
| 12 Aug 2022 | USD | 3.15 | 3.2 | 2.87 | 2.91 | 2.91 | -0.18 (-5.83%) | 436,800 |
| 11 Aug 2022 | USD | 3.75 | 3.766 | 3.05 | 3.09 | 3.09 | -0.74 (-19.32%) | 607,800 |
| 10 Aug 2022 | USD | 4.29 | 4.29 | 3.8 | 3.83 | 3.83 | -0.46 (-10.72%) | 420,000 |
| 9 Aug 2022 | USD | 3.99 | 4.33 | 3.725 | 4.29 | 4.29 | +0.22 (+5.41%) | 341,200 |
| 8 Aug 2022 | USD | 3.95 | 4.28 | 3.91 | 4.07 | 4.07 | +0.1 (+2.52%) | 218,400 |
| 5 Aug 2022 | USD | 3.99 | 4.1 | 3.88 | 3.97 | 3.97 | -0.14 (-3.41%) | 185,400 |
| 4 Aug 2022 | USD | 3.99 | 4.11 | 3.7 | 4.11 | 4.11 | +0.18 (+4.58%) | 373,700 |
| 3 Aug 2022 | USD | 3.47 | 3.93 | 3.45 | 3.93 | 3.93 | +0.52 (+15.25%) | 457,400 |
| 2 Aug 2022 | USD | 3.03 | 3.43 | 3.016 | 3.41 | 3.41 | +0.35 (+11.44%) | 422,900 |
| 1 Aug 2022 | USD | 3.25 | 3.25 | 2.93 | 3.06 | 3.06 | -0.14 (-4.38%) | 485,900 |
| 29 Jul 2022 | USD | 3.13 | 3.21 | 2.91 | 3.2 | 3.2 | +0.07 (+2.24%) | 424,600 |
| 28 Jul 2022 | USD | 3.42 | 3.46 | 3.08 | 3.13 | 3.13 | -0.3 (-8.75%) | 214,100 |
| 27 Jul 2022 | USD | 3.2 | 3.44 | 3.135 | 3.43 | 3.43 | +0.25 (+7.86%) | 438,137 |
| 26 Jul 2022 | USD | 3.32 | 3.34 | 3.09 | 3.18 | 3.18 | -0.21 (-6.19%) | 206,000 |
| 25 Jul 2022 | USD | 3.44 | 3.47 | 3.26 | 3.39 | 3.39 | -0.13 (-3.69%) | 243,300 |
| 22 Jul 2022 | USD | 3.31 | 3.541 | 3.18 | 3.52 | 3.52 | +0.17 (+5.07%) | 167,000 |
| 21 Jul 2022 | USD | 3.45 | 3.48 | 3.15 | 3.35 | 3.35 | -0.17 (-4.83%) | 281,500 |
| 20 Jul 2022 | USD | 3.34 | 3.53 | 3.18 | 3.52 | 3.52 | +0.22 (+6.67%) | 453,200 |
| 19 Jul 2022 | USD | 2.89 | 3.33 | 2.8 | 3.3 | 3.3 | +0.45 (+15.79%) | 931,600 |
