Securities Trust of Scotland p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
GBX |
217.5 |
219 |
217.5 |
219 |
219 |
-1 (-0.45%)
|
201,348 |
| 18 Mar 2024 |
GBX |
218 |
220 |
217.25 |
220 |
220 |
+2 (+0.92%)
|
224,716 |
| 15 Mar 2024 |
GBX |
218 |
221.5 |
218 |
218 |
218 |
-2 (-0.91%)
|
173,312 |
| 14 Mar 2024 |
GBX |
221 |
222.44 |
220 |
220 |
220 |
0.0 (0.0%)
|
157,521 |
| 13 Mar 2024 |
GBX |
222 |
223.75 |
220 |
220 |
220 |
-4 (-1.79%)
|
95,121 |
| 12 Mar 2024 |
GBX |
221 |
224 |
221 |
224 |
224 |
+4 (+1.82%)
|
238,532 |
| 11 Mar 2024 |
GBX |
220 |
221.75 |
217.988 |
220 |
220 |
+2 (+0.92%)
|
412,830 |
| 8 Mar 2024 |
GBX |
220 |
221 |
218 |
218 |
218 |
-2 (-0.91%)
|
83,756 |
| 7 Mar 2024 |
GBX |
220 |
220.495 |
219 |
220 |
220 |
0.0 (0.0%)
|
65,078 |
| 6 Mar 2024 |
GBX |
220 |
220.495 |
220 |
220 |
220 |
-1 (-0.45%)
|
40,809 |
| 5 Mar 2024 |
GBX |
220 |
223 |
220 |
221 |
221 |
+1 (+0.45%)
|
79,931 |
| 4 Mar 2024 |
GBX |
221 |
222.7 |
220 |
220 |
220 |
-1 (-0.45%)
|
221,369 |
| 1 Mar 2024 |
GBX |
223 |
223.55 |
220.558 |
221 |
221 |
-2.13 (-0.95%)
|
188,657 |
| 29 Feb 2024 |
GBX |
223.13 |
223.13 |
223.13 |
223.13 |
223.13 |
+1.13 (+0.51%)
|
170,152 |
| 28 Feb 2024 |
GBX |
223 |
225.64 |
222 |
222 |
222 |
-1 (-0.45%)
|
94,273 |
| 27 Feb 2024 |
GBX |
225 |
226.2 |
223 |
223 |
223 |
-1 (-0.45%)
|
74,077 |
| 26 Feb 2024 |
GBX |
226 |
226.76 |
224 |
224 |
224 |
-3 (-1.32%)
|
65,455 |
| 23 Feb 2024 |
GBX |
226 |
227 |
224.12 |
227 |
227 |
+5 (+2.25%)
|
42,326 |
| 22 Feb 2024 |
GBX |
225 |
225.9999 |
222 |
222 |
222 |
-1 (-0.45%)
|
254,252 |
| 21 Feb 2024 |
GBX |
223 |
225.5 |
223 |
223 |
223 |
-1.5 (-0.67%)
|
126,465 |
| 20 Feb 2024 |
GBX |
223 |
224.588 |
222.75 |
224.5 |
224.5 |
+0.5 (+0.22%)
|
136,335 |
| 19 Feb 2024 |
GBX |
223 |
224.199 |
222 |
224 |
224 |
+1 (+0.45%)
|
65,609 |
| 16 Feb 2024 |
GBX |
223 |
224.23 |
222 |
223 |
223 |
0.0 (0.0%)
|
61,722 |
| 15 Feb 2024 |
GBX |
223 |
224.26 |
222.5 |
223 |
223 |
+5 (+2.29%)
|
83,790 |
| 14 Feb 2024 |
GBX |
218 |
223.542 |
218 |
218 |
218 |
-5 (-2.24%)
|
172,073 |
| 13 Feb 2024 |
GBX |
223 |
224.25 |
222.5078 |
223 |
223 |
-0.5 (-0.22%)
|
74,963 |
| 12 Feb 2024 |
GBX |
223 |
223.9 |
222.558 |
223.5 |
223.5 |
-1.5 (-0.67%)
|
91,886 |
| 9 Feb 2024 |
GBX |
223 |
225 |
222.2633 |
225 |
225 |
+4 (+1.81%)
|
502,949 |
| 8 Feb 2024 |
GBX |
223 |
225 |
221 |
221 |
221 |
-1 (-0.45%)
|
137,543 |
| 7 Feb 2024 |
GBX |
222 |
223 |
222 |
222 |
222 |
0.0 (0.0%)
|
146,146 |
