Securities Trust of Scotland p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
GBX |
217 |
218.6119 |
216 |
218 |
218 |
-1 (-0.46%)
|
30,178 |
| 20 Dec 2023 |
GBX |
220 |
220.5625 |
217 |
219 |
219 |
-1 (-0.45%)
|
198,274 |
| 19 Dec 2023 |
GBX |
218 |
220 |
216.4 |
220 |
220 |
+2 (+0.92%)
|
70,997 |
| 18 Dec 2023 |
GBX |
221 |
221 |
218 |
218 |
218 |
-5 (-2.24%)
|
54,975 |
| 15 Dec 2023 |
GBX |
219 |
223 |
217 |
223 |
223 |
+4 (+1.83%)
|
127,375 |
| 14 Dec 2023 |
GBX |
220 |
221.678 |
219 |
219 |
219 |
0.0 (0.0%)
|
37,189 |
| 13 Dec 2023 |
GBX |
220 |
220 |
218 |
219 |
219 |
+1 (+0.46%)
|
690,509 |
| 12 Dec 2023 |
GBX |
218 |
220 |
217.14 |
218 |
218 |
+2 (+0.93%)
|
120,856 |
| 11 Dec 2023 |
GBX |
218 |
218 |
215.825 |
216 |
216 |
0.0 (0.0%)
|
27,678 |
| 8 Dec 2023 |
GBX |
215 |
217.25 |
215 |
216 |
216 |
-0.5 (-0.23%)
|
38,315 |
| 7 Dec 2023 |
GBX |
215 |
217.55 |
215 |
216.5 |
216.5 |
0.0 (0.0%)
|
84,897 |
| 6 Dec 2023 |
GBX |
215 |
217.55 |
215 |
216.5 |
216.5 |
-0.5 (-0.23%)
|
33,720 |
| 5 Dec 2023 |
GBX |
217 |
217 |
216 |
217 |
217 |
+0.5 (+0.23%)
|
27,903 |
| 4 Dec 2023 |
GBX |
216 |
216.5 |
215.2 |
216.5 |
216.5 |
+2 (+0.93%)
|
39,728 |
| 1 Dec 2023 |
GBX |
213 |
217 |
213 |
214.5 |
214.5 |
+0.5 (+0.23%)
|
44,817 |
| 30 Nov 2023 |
GBX |
213 |
215.4 |
213 |
214 |
214 |
+1 (+0.47%)
|
157,015 |
| 29 Nov 2023 |
GBX |
213 |
214.845 |
213 |
213 |
213 |
0.0 (0.0%)
|
44,432 |
| 28 Nov 2023 |
GBX |
213 |
215.56 |
213 |
213 |
213 |
-4 (-1.84%)
|
176,931 |
| 27 Nov 2023 |
GBX |
217 |
217 |
213.5 |
217 |
217 |
+3 (+1.40%)
|
48,394 |
| 24 Nov 2023 |
GBX |
215 |
217 |
214 |
214 |
214 |
-2.5 (-1.15%)
|
184,042 |
| 23 Nov 2023 |
GBX |
216 |
217.76 |
215 |
216.5 |
216.5 |
-1.5 (-0.69%)
|
153,990 |
| 22 Nov 2023 |
GBX |
213 |
218 |
213 |
218 |
218 |
+2 (+0.93%)
|
354,731 |
| 21 Nov 2023 |
GBX |
213 |
216 |
213 |
216 |
216 |
+1.5 (+0.70%)
|
290,821 |
| 20 Nov 2023 |
GBX |
214 |
214.5 |
213.0001 |
214.5 |
214.5 |
-1.5 (-0.69%)
|
62,444 |
| 17 Nov 2023 |
GBX |
214 |
216 |
214 |
216 |
216 |
+1.5 (+0.70%)
|
94,886 |
| 16 Nov 2023 |
GBX |
214 |
215 |
213 |
214.5 |
214.5 |
-1 (-0.46%)
|
886,648 |
| 15 Nov 2023 |
GBX |
214 |
216.34 |
214 |
215.5 |
215.5 |
+1.5 (+0.70%)
|
59,568 |
| 14 Nov 2023 |
GBX |
214 |
215.46 |
214 |
214 |
214 |
-2 (-0.93%)
|
54,987 |
| 13 Nov 2023 |
GBX |
213 |
216 |
213 |
216 |
216 |
+3 (+1.41%)
|
155,081 |
| 10 Nov 2023 |
GBX |
214 |
214.95 |
213 |
213 |
213 |
-2.5 (-1.16%)
|
28,994 |
