Securities Trust of Scotland p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
216.41 |
217.5 |
215.5 |
216.5 |
216.5 |
+1.5 (+0.70%)
|
119,174 |
| 10 Oct 2023 |
GBX |
215 |
216.5 |
213 |
215 |
215 |
+2 (+0.94%)
|
202,737 |
| 9 Oct 2023 |
GBX |
213 |
214.5 |
213 |
213 |
213 |
-2 (-0.93%)
|
311,065 |
| 6 Oct 2023 |
GBX |
214 |
217 |
213 |
215 |
215 |
+1 (+0.47%)
|
85,467 |
| 5 Oct 2023 |
GBX |
216 |
216 |
214 |
214 |
214 |
-2.5 (-1.15%)
|
344,116 |
| 4 Oct 2023 |
GBX |
216.2 |
217.68 |
215.3 |
216.5 |
216.5 |
+0.5 (+0.23%)
|
16,827 |
| 3 Oct 2023 |
GBX |
216 |
217.14 |
216 |
216 |
216 |
0.0 (0.0%)
|
35,455 |
| 2 Oct 2023 |
GBX |
218 |
219.152 |
216 |
216 |
216 |
-3 (-1.37%)
|
146,046 |
| 29 Sep 2023 |
GBX |
219 |
220 |
216.3 |
219 |
219 |
0.0 (0.0%)
|
93,781 |
| 28 Sep 2023 |
GBX |
217 |
219 |
216 |
219 |
219 |
-2 (-0.90%)
|
228,953 |
| 27 Sep 2023 |
GBX |
218 |
221 |
218 |
221 |
221 |
0.0 (0.0%)
|
52,620 |
| 26 Sep 2023 |
GBX |
221 |
221 |
218 |
221 |
221 |
+2 (+0.91%)
|
46,299 |
| 25 Sep 2023 |
GBX |
221 |
222 |
219 |
219 |
219 |
-1 (-0.45%)
|
46,763 |
| 22 Sep 2023 |
GBX |
220 |
223.325 |
220 |
220 |
220 |
0.0 (0.0%)
|
34,337 |
| 21 Sep 2023 |
GBX |
221 |
224 |
220 |
220 |
220 |
-3 (-1.35%)
|
68,521 |
| 20 Sep 2023 |
GBX |
224 |
224 |
220.587 |
223 |
223 |
+3 (+1.36%)
|
97,178 |
| 19 Sep 2023 |
GBX |
222 |
223.1 |
220 |
220 |
220 |
-4 (-1.79%)
|
51,498 |
| 18 Sep 2023 |
GBX |
224 |
224 |
221.538 |
224 |
224 |
+2 (+0.90%)
|
62,388 |
| 15 Sep 2023 |
GBX |
222 |
223.28 |
220.52 |
222 |
222 |
0.0 (0.0%)
|
111,831 |
| 14 Sep 2023 |
GBX |
220 |
222 |
220 |
222 |
222 |
+1 (+0.45%)
|
292,906 |
| 13 Sep 2023 |
GBX |
221 |
221.1 |
219.66 |
221 |
221 |
-1 (-0.45%)
|
18,426 |
| 12 Sep 2023 |
GBX |
220 |
222 |
218.66 |
222 |
222 |
+4 (+1.83%)
|
28,251 |
| 11 Sep 2023 |
GBX |
217 |
219.56 |
217 |
218 |
218 |
-0.5 (-0.23%)
|
35,674 |
| 8 Sep 2023 |
GBX |
217.906 |
218.5 |
217.05 |
218.5 |
218.5 |
+0.5 (+0.23%)
|
61,707 |
| 7 Sep 2023 |
GBX |
219 |
219 |
217 |
218 |
218 |
+0.5 (+0.23%)
|
111,387 |
| 6 Sep 2023 |
GBX |
219 |
219 |
216.45 |
217.5 |
217.5 |
-0.5 (-0.23%)
|
49,443 |
| 5 Sep 2023 |
GBX |
219 |
219 |
217.68 |
218 |
218 |
-1 (-0.46%)
|
73,055 |
| 4 Sep 2023 |
GBX |
216 |
219 |
216 |
219 |
219 |
+3 (+1.39%)
|
88,145 |
| 1 Sep 2023 |
GBX |
216 |
217.26 |
216 |
216 |
216 |
0.0 (0.0%)
|
65,243 |
| 31 Aug 2023 |
GBX |
216 |
217.28 |
216 |
216 |
216 |
-1 (-0.46%)
|
32,110 |
