Securities Trust of Scotland p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
220 |
222 |
218.66 |
222 |
222 |
+4 (+1.83%)
|
28,251 |
| 11 Sep 2023 |
GBX |
217 |
219.56 |
217 |
218 |
218 |
-0.5 (-0.23%)
|
35,674 |
| 8 Sep 2023 |
GBX |
217.906 |
218.5 |
217.05 |
218.5 |
218.5 |
+0.5 (+0.23%)
|
61,707 |
| 7 Sep 2023 |
GBX |
219 |
219 |
217 |
218 |
218 |
+0.5 (+0.23%)
|
111,387 |
| 6 Sep 2023 |
GBX |
219 |
219 |
216.45 |
217.5 |
217.5 |
-0.5 (-0.23%)
|
49,443 |
| 5 Sep 2023 |
GBX |
219 |
219 |
217.68 |
218 |
218 |
-1 (-0.46%)
|
73,055 |
| 4 Sep 2023 |
GBX |
216 |
219 |
216 |
219 |
219 |
+3 (+1.39%)
|
88,145 |
| 1 Sep 2023 |
GBX |
216 |
217.26 |
216 |
216 |
216 |
0.0 (0.0%)
|
65,243 |
| 31 Aug 2023 |
GBX |
216 |
217.28 |
216 |
216 |
216 |
-1 (-0.46%)
|
32,110 |
| 30 Aug 2023 |
GBX |
217 |
218 |
216 |
217 |
217 |
0.0 (0.0%)
|
137,349 |
| 29 Aug 2023 |
GBX |
216 |
217.7 |
215.89 |
217 |
217 |
+0.5 (+0.23%)
|
77,191 |
| 25 Aug 2023 |
GBX |
215.88 |
217.7 |
215.88 |
216.5 |
216.5 |
0.0 (0.0%)
|
80,934 |
| 24 Aug 2023 |
GBX |
216 |
216.66 |
215 |
216.5 |
216.5 |
0.0 (0.0%)
|
109,394 |
| 23 Aug 2023 |
GBX |
216 |
216.677 |
213.8 |
216.5 |
216.5 |
+1.5 (+0.70%)
|
178,524 |
| 22 Aug 2023 |
GBX |
213 |
215.56 |
213 |
215 |
215 |
+2 (+0.94%)
|
73,580 |
| 21 Aug 2023 |
GBX |
213 |
214.8 |
213 |
213 |
213 |
+1 (+0.47%)
|
25,570 |
| 18 Aug 2023 |
GBX |
215 |
215.3 |
212 |
212 |
212 |
-4 (-1.85%)
|
56,344 |
| 17 Aug 2023 |
GBX |
216 |
217.765 |
215.4 |
216 |
216 |
-2 (-0.92%)
|
113,283 |
| 16 Aug 2023 |
GBX |
218.7 |
218.7 |
217.1 |
218 |
218 |
+1 (+0.46%)
|
24,297 |
| 15 Aug 2023 |
GBX |
218 |
222 |
217 |
217 |
217 |
-2 (-0.91%)
|
75,727 |
| 14 Aug 2023 |
GBX |
218.59 |
219.4 |
218.59 |
219 |
219 |
+0.5 (+0.23%)
|
24,826 |
| 11 Aug 2023 |
GBX |
219 |
219.475 |
218.5 |
218.5 |
218.5 |
-1.5 (-0.68%)
|
108,269 |
| 10 Aug 2023 |
GBX |
220 |
220 |
220 |
220 |
220 |
+2 (+0.92%)
|
50,182 |
| 9 Aug 2023 |
GBX |
216.5 |
218 |
216.5 |
218 |
218 |
+2 (+0.93%)
|
31,909 |
| 8 Aug 2023 |
GBX |
217 |
219 |
215 |
216 |
216 |
-4 (-1.82%)
|
317,812 |
| 7 Aug 2023 |
GBX |
221 |
221 |
217.15 |
220 |
220 |
0.0 (0.0%)
|
80,853 |
| 4 Aug 2023 |
GBX |
218 |
220 |
218 |
220 |
220 |
+1.5 (+0.69%)
|
130,716 |
| 3 Aug 2023 |
GBX |
218 |
219.6 |
217 |
218.5 |
218.5 |
-0.5 (-0.23%)
|
58,832 |
| 2 Aug 2023 |
GBX |
219 |
220.76 |
218.2001 |
219 |
219 |
-4 (-1.79%)
|
97,654 |
| 1 Aug 2023 |
GBX |
223 |
223 |
219.05 |
223 |
223 |
+2 (+0.90%)
|
20,151 |
