Securities Trust of Scotland p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2023 |
GBX |
221 |
221 |
217.15 |
220 |
220 |
0.0 (0.0%)
|
80,853 |
| 4 Aug 2023 |
GBX |
218 |
220 |
218 |
220 |
220 |
+1.5 (+0.69%)
|
130,716 |
| 3 Aug 2023 |
GBX |
218 |
219.6 |
217 |
218.5 |
218.5 |
-0.5 (-0.23%)
|
58,832 |
| 2 Aug 2023 |
GBX |
219 |
220.76 |
218.2001 |
219 |
219 |
-4 (-1.79%)
|
97,654 |
| 1 Aug 2023 |
GBX |
223 |
223 |
219.05 |
223 |
223 |
+2 (+0.90%)
|
20,151 |
| 31 Jul 2023 |
GBX |
221 |
223 |
220 |
221 |
221 |
-3 (-1.34%)
|
673,395 |
| 28 Jul 2023 |
GBX |
224 |
224 |
221.15 |
224 |
224 |
+2 (+0.90%)
|
99,141 |
| 27 Jul 2023 |
GBX |
219 |
222.842 |
217.8 |
222 |
222 |
+2 (+0.91%)
|
60,177 |
| 26 Jul 2023 |
GBX |
220 |
220 |
218.52 |
220 |
220 |
0.0 (0.0%)
|
37,859 |
| 25 Jul 2023 |
GBX |
219 |
220 |
216.78 |
220 |
220 |
+3 (+1.38%)
|
156,294 |
| 24 Jul 2023 |
GBX |
217 |
218 |
216.6 |
217 |
217 |
-2 (-0.91%)
|
119,776 |
| 21 Jul 2023 |
GBX |
215 |
219 |
215 |
219 |
219 |
+2 (+0.92%)
|
440,227 |
| 20 Jul 2023 |
GBX |
217 |
217 |
215 |
217 |
217 |
+2 (+0.93%)
|
50,825 |
| 19 Jul 2023 |
GBX |
211 |
215.329 |
211 |
215 |
215 |
+4 (+1.90%)
|
89,797 |
| 18 Jul 2023 |
GBX |
209 |
211 |
208.36 |
211 |
211 |
+3 (+1.44%)
|
163,688 |
| 17 Jul 2023 |
GBX |
212 |
212 |
208 |
208 |
208 |
-4 (-1.89%)
|
291,065 |
| 14 Jul 2023 |
GBX |
208 |
212 |
208 |
212 |
212 |
+4 (+1.92%)
|
31,339 |
| 13 Jul 2023 |
GBX |
212 |
212 |
208 |
208 |
208 |
0.0 (0.0%)
|
143,154 |
| 12 Jul 2023 |
GBX |
212 |
212 |
208 |
208 |
208 |
0.0 (0.0%)
|
29,764 |
| 11 Jul 2023 |
GBX |
208 |
210.96 |
208 |
208 |
208 |
-5 (-2.35%)
|
76,580 |
| 10 Jul 2023 |
GBX |
213 |
213 |
210.15 |
213 |
213 |
0.0 (0.0%)
|
46,396 |
| 7 Jul 2023 |
GBX |
213 |
213 |
210.2 |
213 |
213 |
+2.5 (+1.19%)
|
81,953 |
| 6 Jul 2023 |
GBX |
211 |
212.7 |
210.4995 |
210.5 |
210.5 |
-4.5 (-2.09%)
|
245,624 |
| 5 Jul 2023 |
GBX |
215 |
215 |
212.36 |
215 |
215 |
+1.5 (+0.70%)
|
121,801 |
| 4 Jul 2023 |
GBX |
213.2467 |
214.9867 |
213 |
213.5 |
213.5 |
-0.5 (-0.23%)
|
155,942 |
| 3 Jul 2023 |
GBX |
211 |
215 |
211 |
214 |
214 |
+2 (+0.94%)
|
211,097 |
| 30 Jun 2023 |
GBX |
212 |
212.38 |
211.54 |
212 |
212 |
0.0 (0.0%)
|
56,179 |
| 29 Jun 2023 |
GBX |
211.25 |
212.39 |
211.25 |
212 |
212 |
-0.5 (-0.24%)
|
42,503 |
| 28 Jun 2023 |
GBX |
212.41 |
215 |
211.02 |
212.5 |
212.5 |
-0.5 (-0.23%)
|
42,962 |
| 27 Jun 2023 |
GBX |
213 |
213 |
211.36 |
213 |
213 |
+2 (+0.95%)
|
55,018 |
