| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 47.362 | 47.362 | 47.362 | 47.362 | 47.362 | -0.06 (-0.13%) | 600 |
| 21 Apr 2021 | USD | 47.14 | 47.422 | 47.02 | 47.422 | 47.422 | +0.967 (+2.08%) | 6,600 |
| 20 Apr 2021 | USD | 46.455 | 46.455 | 46.455 | 46.455 | 46.455 | -0.946 (-2.00%) | 100 |
| 19 Apr 2021 | USD | 47.401 | 47.401 | 47.401 | 47.401 | 47.401 | -0.702 (-1.46%) | 100 |
| 16 Apr 2021 | USD | 48.103 | 48.103 | 48.103 | 48.103 | 48.103 | +0.17 (+0.35%) | 100 |
| 15 Apr 2021 | USD | 47.83 | 47.933 | 47.827 | 47.933 | 47.933 | +0.228 (+0.48%) | 400 |
| 14 Apr 2021 | USD | 47.39 | 47.77 | 47.39 | 47.705 | 47.705 | +0.263 (+0.55%) | 300 |
| 13 Apr 2021 | USD | 47.43 | 47.442 | 47.11 | 47.442 | 47.442 | -0.114 (-0.24%) | 2,400 |
| 12 Apr 2021 | USD | 47.79 | 47.79 | 47.556 | 47.556 | 47.556 | -0.093 (-0.20%) | 200 |
| 9 Apr 2021 | USD | 47.42 | 47.649 | 47.42 | 47.649 | 47.649 | +0.167 (+0.35%) | 200 |
| 8 Apr 2021 | USD | 47.482 | 47.482 | 47.482 | 47.482 | 47.482 | +0.356 (+0.76%) | 0 |
| 7 Apr 2021 | USD | 47.24 | 47.24 | 47.126 | 47.126 | 47.126 | -0.674 (-1.41%) | 200 |
| 6 Apr 2021 | USD | 48.209 | 48.209 | 47.8 | 47.8 | 47.8 | -0.087 (-0.18%) | 400 |
| 5 Apr 2021 | USD | 47.887 | 47.887 | 47.887 | 47.887 | 47.887 | +0.392 (+0.83%) | 100 |
| 1 Apr 2021 | USD | 47.495 | 47.495 | 47.495 | 47.495 | 47.495 | +0.567 (+1.21%) | 100 |
| 31 Mar 2021 | USD | 46.928 | 46.928 | 46.928 | 46.928 | 46.928 | +0.654 (+1.41%) | 100 |
| 30 Mar 2021 | USD | 46.15 | 46.274 | 46.15 | 46.274 | 46.274 | +0.621 (+1.36%) | 200 |
| 29 Mar 2021 | USD | 46.04 | 46.04 | 45.653 | 45.653 | 45.653 | -1.113 (-2.38%) | 1,900 |
| 26 Mar 2021 | USD | 46.766 | 46.766 | 46.766 | 46.766 | 46.766 | +0.723 (+1.57%) | 100 |
| 25 Mar 2021 | USD | 46.043 | 46.043 | 46.043 | 46.043 | 46.043 | +0.914 (+2.03%) | 0 |
| 24 Mar 2021 | USD | 45.91 | 45.91 | 45.129 | 45.129 | 45.129 | -1.051 (-2.28%) | 100 |
| 23 Mar 2021 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.645 (-3.44%) | 0 |
| 22 Mar 2021 | USD | 47.825 | 47.825 | 47.825 | 47.825 | 47.825 | -0.444 (-0.92%) | 100 |
| 19 Mar 2021 | USD | 48.269 | 48.269 | 48.269 | 48.269 | 48.269 | +0.497 (+1.04%) | 0 |
| 18 Mar 2021 | USD | 47.772 | 47.772 | 47.772 | 47.772 | 47.772 | -1.175 (-2.40%) | 100 |
| 17 Mar 2021 | USD | 48.947 | 48.947 | 48.947 | 48.947 | 48.947 | +0.326 (+0.67%) | 0 |
| 16 Mar 2021 | USD | 48.621 | 48.621 | 48.621 | 48.621 | 48.621 | -0.737 (-1.49%) | 0 |
| 15 Mar 2021 | USD | 49.358 | 49.358 | 49.358 | 49.358 | 49.358 | +0.065 (+0.13%) | 100 |
| 12 Mar 2021 | USD | 49.293 | 49.293 | 49.293 | 49.293 | 49.293 | +0.361 (+0.74%) | 200 |
| 11 Mar 2021 | USD | 48.75 | 48.932 | 48.74 | 48.932 | 48.932 | +0.957 (+1.99%) | 900 |
