LSE:STSE - Leverage Shares -1X Tesla ETP Leverage Shares -1X Tesla ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 GBP 1.001 0.98 0.98 1.001 1.001 +0.015 (+1.50%) 3,060
30 Jun 2022 GBP 1.02 0.986 1.01 0.986 0.986 -0.013 (-1.25%) 41,884
29 Jun 2022 GBP 0.999 0.969 0.969 0.999 0.999 +0.063 (+6.78%) 13,775
28 Jun 2022 GBP 0.935 0.899 0.904 0.935 0.935 +0.041 (+4.62%) 22,274
27 Jun 2022 GBP 0.894 0.884 0.884 0.894 0.894 -0.024 (-2.58%) 2,503
24 Jun 2022 GBP 0.944 0.914 0.944 0.918 0.918 -0.024 (-2.59%) 2,781
23 Jun 2022 GBP 0.96 0.942 0.943 0.942 0.942 +0.024 (+2.57%) 6,785
22 Jun 2022 GBP 0.981 0.904 0.981 0.918 0.918 -0.003 (-0.27%) 19,697
21 Jun 2022 GBP 0.954 0.921 0.953 0.921 0.921 -0.109 (-10.61%) 4,064
20 Jun 2022 GBP 1.03 1.03 1.03 1.03 1.03 -0.019 (-1.77%) 0
17 Jun 2022 GBP 1.068 1.038 1.065 1.049 1.049 +0.01 (+0.93%) 5,631
16 Jun 2022 GBP 1.043 1.027 1.027 1.039 1.039 +0.015 (+1.48%) 3,283
15 Jun 2022 GBP 1.039 1.024 1.039 1.024 1.024 -0.033 (-3.09%) 7,413
14 Jun 2022 GBP 1.085 1.045 1.045 1.057 1.057 +0.009 (+0.88%) 16,300
13 Jun 2022 GBP 1.062 1.012 1.012 1.048 1.048 +0.046 (+4.63%) 9,807
10 Jun 2022 GBP 1.001 1.001 1.001 1.001 1.001 +0.09 (+9.89%) 0
9 Jun 2022 GBP 0.916 0.889 0.912 0.911 0.911 +0.001 (+0.10%) 48,520
8 Jun 2022 GBP 0.946 0.9 0.934 0.91 0.91 -0.048 (-4.97%) 31,087
7 Jun 2022 GBP 0.969 0.943 0.969 0.958 0.958 +0.002 (+0.23%) 17,255
6 Jun 2022 GBP 0.956 0.931 0.931 0.956 0.956 +0.03 (+3.29%) 2,273
1 Jun 2022 GBP 0.925 0.904 0.904 0.925 0.925 +0.021 (+2.27%) 14,190
31 May 2022 GBP 0.918 0.895 0.896 0.905 0.905 +0.025 (+2.90%) 3,770
30 May 2022 GBP 0.879 0.879 0.879 0.879 0.879 -0.035 (-3.85%) 1,000
27 May 2022 GBP 0.914 0.914 0.914 0.914 0.914 -0.074 (-7.47%) 0
26 May 2022 GBP 1.056 0.988 1.056 0.988 0.988 -0.069 (-6.54%) 2,840
25 May 2022 GBP 1.123 1.057 1.089 1.057 1.057 -0.028 (-2.55%) 3,105
24 May 2022 GBP 1.1 1.085 1.1 1.085 1.085 +0.025 (+2.41%) 905
23 May 2022 GBP 1.083 1.05 1.05 1.059 1.059 -0.004 (-0.39%) 97,301
20 May 2022 GBP 1.063 0.996 0.996 1.063 1.063 +0.077 (+7.77%) 9,428
19 May 2022 GBP 1.01 0.987 1.01 0.987 0.987 +0.01 (+1.05%) 6,960



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms