LSE:STSE - LEVERAGESHARES -1X TESLA ETP LEVERAGESHARES -1X TESLA ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 EUR 1.47 1.47 1.47 1.465 1.465 +0.016 (+1.10%) 413
10 Jun 2021 EUR 1.478 1.445 1.478 1.449 1.449 -0.012 (-0.79%) 2,373
9 Jun 2021 EUR 1.464 1.464 1.464 1.4605 1.4605 -0.014 (-0.92%) 371
8 Jun 2021 EUR 1.473 1.45 1.473 1.474 1.474 -0.034 (-2.25%) 1,588
7 Jun 2021 EUR 1.508 1.495 1.495 1.508 1.508 +0.023 (+1.51%) 570
4 Jun 2021 EUR 1.533 1.533 1.533 1.4855 1.4855 +0.003 (+0.17%) 700
3 Jun 2021 EUR 1.499 1.499 1.499 1.483 1.483 +0.026 (+1.75%) 419
2 Jun 2021 EUR 1.44 1.428 1.44 1.4575 1.4575 +0.043 (+3.00%) 950
1 Jun 2021 EUR 1.406 1.406 1.406 1.415 1.415 -0.005 (-0.35%) 42
28 May 2021 EUR 1.393 1.393 1.393 1.42 1.42 -0.011 (-0.73%) 675
27 May 2021 EUR 1.4305 1.4305 1.4305 1.4305 1.4305 -0.007 (-0.45%) 0
26 May 2021 EUR 1.464 1.441 1.441 1.437 1.437 -0.046 (-3.10%) 2,600
25 May 2021 EUR 1.442 1.442 1.442 1.483 1.483 -0.004 (-0.24%) 4,030
24 May 2021 EUR 1.529 1.486 1.529 1.4865 1.4865 -0.038 (-2.46%) 4,800
21 May 2021 EUR 1.579 1.475 1.579 1.524 1.524 -0.008 (-0.49%) 5,821
20 May 2021 EUR 1.617 1.574 1.617 1.5315 1.5315 -0.072 (-4.49%) 1,422
19 May 2021 EUR 1.622 1.599 1.599 1.6035 1.6035 +0.105 (+6.97%) 2,124
18 May 2021 EUR 1.572 1.526 1.545 1.499 1.499 -0.056 (-3.57%) 8,879
17 May 2021 EUR 1.5545 1.5545 1.5545 1.5545 1.5545 +0.017 (+1.07%) 0
14 May 2021 EUR 1.551 1.532 1.539 1.538 1.538 -0.038 (-2.41%) 5,806
13 May 2021 EUR 1.572 1.51 1.572 1.576 1.576 +0.074 (+4.89%) 21,170
12 May 2021 EUR 1.497 1.497 1.497 1.5025 1.5025 +0.042 (+2.84%) 1,000
11 May 2021 EUR 1.535 1.469 1.469 1.461 1.461 +0.064 (+4.54%) 32,999
10 May 2021 EUR 1.3975 1.3975 1.3975 1.3975 1.3975 +0.061 (+4.56%) 0
7 May 2021 EUR 1.3365 1.3365 1.3365 1.3365 1.3365 -0.049 (-3.54%) 0
6 May 2021 EUR 1.3855 1.3855 1.3855 1.3855 1.3855 +0.029 (+2.10%) 0
5 May 2021 EUR 1.355 1.351 1.351 1.357 1.357 -0.021 (-1.49%) 1,547
4 May 2021 EUR 1.341 1.334 1.334 1.3775 1.3775 +0.059 (+4.44%) 436
30 Apr 2021 EUR 1.319 1.319 1.319 1.319 1.319 -0.024 (-1.79%) 0
29 Apr 2021 EUR 1.343 1.343 1.343 1.343 1.343 +0.033 (+2.52%) 0