Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
EUR |
0.773 |
0.74 |
0.773 |
0.74 |
0.74 |
-0.048 (-6.05%)
|
260 |
| 1 Jun 2023 |
EUR |
0.796 |
0.787 |
0.796 |
0.787 |
0.787 |
-0.037 (-4.53%)
|
61,861 |
| 31 May 2023 |
EUR |
0.825 |
0.809 |
0.809 |
0.825 |
0.825 |
+0.019 (+2.38%)
|
24,524 |
| 30 May 2023 |
EUR |
0.806 |
0.793 |
0.794 |
0.806 |
0.806 |
-0.038 (-4.55%)
|
88,875 |
| 26 May 2023 |
EUR |
0.844 |
0.844 |
0.844 |
0.844 |
0.844 |
-0.032 (-3.65%)
|
0 |
| 25 May 2023 |
EUR |
0.876 |
0.876 |
0.876 |
0.876 |
0.876 |
-0.011 (-1.26%)
|
0 |
| 24 May 2023 |
EUR |
0.887 |
0.887 |
0.887 |
0.887 |
0.887 |
+0.048 (+5.66%)
|
0 |
| 23 May 2023 |
EUR |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
-0.024 (-2.76%)
|
0 |
| 22 May 2023 |
EUR |
0.88 |
0.864 |
0.88 |
0.864 |
0.864 |
-0.032 (-3.53%)
|
3,000 |
| 19 May 2023 |
EUR |
0.895 |
0.895 |
0.895 |
0.895 |
0.895 |
-0.026 (-2.79%)
|
0 |
| 18 May 2023 |
EUR |
0.921 |
0.921 |
0.921 |
0.921 |
0.921 |
-0.004 (-0.38%)
|
22,638 |
| 17 May 2023 |
EUR |
0.924 |
0.924 |
0.924 |
0.924 |
0.924 |
-0.023 (-2.47%)
|
0 |
| 16 May 2023 |
EUR |
0.948 |
0.948 |
0.948 |
0.948 |
0.948 |
-0.014 (-1.47%)
|
0 |
| 15 May 2023 |
EUR |
0.962 |
0.962 |
0.962 |
0.962 |
0.962 |
+0.021 (+2.29%)
|
0 |
| 12 May 2023 |
EUR |
0.94 |
0.91 |
0.91 |
0.94 |
0.94 |
+0 (+0.04%)
|
21,300 |
| 11 May 2023 |
EUR |
0.949 |
0.94 |
0.949 |
0.94 |
0.94 |
+0.006 (+0.64%)
|
60,409 |
| 10 May 2023 |
EUR |
0.934 |
0.934 |
0.934 |
0.934 |
0.934 |
-0.012 (-1.25%)
|
0 |
| 9 May 2023 |
EUR |
0.946 |
0.925 |
0.93 |
0.946 |
0.946 |
+0.011 (+1.18%)
|
31,514 |
| 5 May 2023 |
EUR |
0.935 |
0.935 |
0.935 |
0.935 |
0.935 |
-0.042 (-4.25%)
|
0 |
| 4 May 2023 |
EUR |
0.976 |
0.976 |
0.976 |
0.976 |
0.976 |
+0.011 (+1.18%)
|
0 |
| 3 May 2023 |
EUR |
0.965 |
0.965 |
0.965 |
0.965 |
0.965 |
-0.02 (-2.06%)
|
0 |
| 2 May 2023 |
EUR |
0.985 |
0.985 |
0.985 |
0.985 |
0.985 |
+0.013 (+1.30%)
|
0 |
| 28 Apr 2023 |
EUR |
0.973 |
0.973 |
0.973 |
0.973 |
0.973 |
-0.027 (-2.74%)
|
0 |
| 27 Apr 2023 |
EUR |
1.039 |
1 |
1.039 |
1 |
1 |
-0.019 (-1.89%)
|
2 |
| 26 Apr 2023 |
EUR |
1.019 |
0.975 |
0.987 |
1.019 |
1.019 |
+0.045 (+4.62%)
|
16,653 |
| 25 Apr 2023 |
EUR |
0.993 |
0.974 |
0.993 |
0.974 |
0.974 |
-0.019 (-1.92%)
|
6,060 |
| 24 Apr 2023 |
EUR |
0.993 |
0.993 |
0.993 |
0.993 |
0.993 |
+0.023 (+2.39%)
|
0 |
| 21 Apr 2023 |
EUR |
0.977 |
0.965 |
0.967 |
0.97 |
0.97 |
+0.006 (+0.60%)
|
3,297 |
| 20 Apr 2023 |
EUR |
0.964 |
0.948 |
0.959 |
0.964 |
0.964 |
+0.079 (+8.97%)
|
45,200 |
| 19 Apr 2023 |
EUR |
0.89 |
0.885 |
0.89 |
0.885 |
0.885 |
+0.017 (+2.01%)
|
3,400 |
