Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2023 |
EUR |
0.8018 |
0.8297 |
0.7999 |
0.8297 |
0.8297 |
+0.021 (+2.60%)
|
89,794 |
| 31 Mar 2023 |
EUR |
0.8087 |
0.8087 |
0.8087 |
0.8087 |
0.8087 |
-0.02 (-2.46%)
|
0 |
| 30 Mar 2023 |
EUR |
0.8349 |
0.8349 |
0.8291 |
0.8291 |
0.8291 |
-0.028 (-3.21%)
|
23,300 |
| 29 Mar 2023 |
EUR |
0.8463 |
0.8568 |
0.8463 |
0.8566 |
0.8566 |
-0.009 (-1.09%)
|
20,916 |
| 28 Mar 2023 |
EUR |
0.8501 |
0.866 |
0.8501 |
0.866 |
0.866 |
+0.02 (+2.39%)
|
2,674 |
| 27 Mar 2023 |
EUR |
0.8663 |
0.8663 |
0.8458 |
0.8458 |
0.8458 |
-0.031 (-3.54%)
|
13,959 |
| 24 Mar 2023 |
EUR |
0.8768 |
0.8768 |
0.8768 |
0.8768 |
0.8768 |
+0.044 (+5.28%)
|
0 |
| 23 Mar 2023 |
EUR |
0.8351 |
0.8351 |
0.8301 |
0.8328 |
0.8328 |
-0.007 (-0.83%)
|
101,894 |
| 22 Mar 2023 |
EUR |
0.8425 |
0.8425 |
0.8398 |
0.8398 |
0.8398 |
-0.014 (-1.66%)
|
75,421 |
| 21 Mar 2023 |
EUR |
0.854 |
0.854 |
0.854 |
0.854 |
0.854 |
-0.061 (-6.67%)
|
0 |
| 20 Mar 2023 |
EUR |
0.915 |
0.915 |
0.915 |
0.915 |
0.915 |
-0.016 (-1.75%)
|
0 |
| 17 Mar 2023 |
EUR |
0.8912 |
0.9313 |
0.8912 |
0.9313 |
0.9313 |
+0.019 (+2.04%)
|
2,200 |
| 16 Mar 2023 |
EUR |
0.93 |
0.93 |
0.9127 |
0.9127 |
0.9127 |
-0.038 (-3.96%)
|
953 |
| 15 Mar 2023 |
EUR |
0.9434 |
0.9503 |
0.94 |
0.9503 |
0.9503 |
+0.03 (+3.28%)
|
10,109 |
| 14 Mar 2023 |
EUR |
0.9588 |
0.9594 |
0.9201 |
0.9201 |
0.9201 |
-0.043 (-4.43%)
|
22,685 |
| 13 Mar 2023 |
EUR |
0.9395 |
1.0114 |
0.9395 |
0.9627 |
0.9627 |
+0.016 (+1.66%)
|
21,703 |
| 10 Mar 2023 |
EUR |
0.9792 |
0.9792 |
0.947 |
0.947 |
0.947 |
+0.008 (+0.84%)
|
3,060 |
| 9 Mar 2023 |
EUR |
0.9484 |
0.9484 |
0.9391 |
0.9391 |
0.9391 |
+0.003 (+0.33%)
|
100 |
| 8 Mar 2023 |
EUR |
0.92 |
0.936 |
0.92 |
0.936 |
0.936 |
+0.037 (+4.10%)
|
500 |
| 7 Mar 2023 |
EUR |
0.8991 |
0.8991 |
0.8991 |
0.8991 |
0.8991 |
+0.038 (+4.40%)
|
0 |
| 6 Mar 2023 |
EUR |
0.8612 |
0.8612 |
0.8612 |
0.8612 |
0.8612 |
-0 (-0.03%)
|
0 |
| 3 Mar 2023 |
EUR |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
-0.036 (-4.01%)
|
0 |
| 2 Mar 2023 |
EUR |
0.89 |
0.9 |
0.8842 |
0.8975 |
0.8975 |
+0.048 (+5.70%)
|
52,646 |
| 1 Mar 2023 |
EUR |
0.8141 |
0.8491 |
0.8141 |
0.8491 |
0.8491 |
+0.02 (+2.38%)
|
32,288 |
| 28 Feb 2023 |
EUR |
0.8181 |
0.8344 |
0.8085 |
0.8294 |
0.8294 |
-0.002 (-0.19%)
|
30,891 |
| 27 Feb 2023 |
EUR |
0.87 |
0.87 |
0.8238 |
0.831 |
0.831 |
-0.048 (-5.41%)
|
34,127 |
| 24 Feb 2023 |
EUR |
0.8572 |
0.8832 |
0.8552 |
0.8785 |
0.8785 |
+0.012 (+1.37%)
|
10,150 |
| 23 Feb 2023 |
EUR |
0.8438 |
0.868 |
0.8391 |
0.8666 |
0.8666 |
-0.008 (-0.95%)
|
32,275 |
| 22 Feb 2023 |
EUR |
0.8653 |
0.88 |
0.8653 |
0.8749 |
0.8749 |
+0.028 (+3.28%)
|
3,602 |
| 21 Feb 2023 |
EUR |
0.8362 |
0.8471 |
0.8119 |
0.8471 |
0.8471 |
+0.026 (+3.12%)
|
27,072 |
