Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
EUR |
1.13 |
1.13 |
1.1015 |
1.1033 |
1.1033 |
-0.126 (-10.22%)
|
6,319 |
| 25 Jan 2023 |
EUR |
1.2451 |
1.2451 |
1.224 |
1.2289 |
1.2289 |
+0.027 (+2.27%)
|
2,853 |
| 24 Jan 2023 |
EUR |
1.2016 |
1.2016 |
1.2016 |
1.2016 |
1.2016 |
-0.046 (-3.67%)
|
0 |
| 23 Jan 2023 |
EUR |
1.3 |
1.3 |
1.2474 |
1.2474 |
1.2474 |
-0.097 (-7.20%)
|
3,270 |
| 20 Jan 2023 |
EUR |
1.3774 |
1.3774 |
1.3442 |
1.3442 |
1.3442 |
-0.075 (-5.28%)
|
1,294 |
| 19 Jan 2023 |
EUR |
1.4191 |
1.4191 |
1.4191 |
1.4191 |
1.4191 |
+0.049 (+3.58%)
|
0 |
| 18 Jan 2023 |
EUR |
1.3571 |
1.3701 |
1.3115 |
1.3701 |
1.3701 |
-0.013 (-0.98%)
|
1,907 |
| 17 Jan 2023 |
EUR |
1.3836 |
1.3836 |
1.3836 |
1.3836 |
1.3836 |
-0.076 (-5.24%)
|
0 |
| 16 Jan 2023 |
EUR |
1.4601 |
1.4601 |
1.4601 |
1.4601 |
1.4601 |
-0.032 (-2.15%)
|
0 |
| 13 Jan 2023 |
EUR |
1.5224 |
1.5224 |
1.4922 |
1.4922 |
1.4922 |
+0.005 (+0.34%)
|
2,022 |
| 12 Jan 2023 |
EUR |
1.47 |
1.4872 |
1.47 |
1.4872 |
1.4872 |
+0.026 (+1.80%)
|
200 |
| 11 Jan 2023 |
EUR |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
1.4609 |
-0.078 (-5.07%)
|
0 |
| 10 Jan 2023 |
EUR |
1.4793 |
1.5389 |
1.4793 |
1.5389 |
1.5389 |
+0.075 (+5.14%)
|
2,000 |
| 9 Jan 2023 |
EUR |
1.5883 |
1.5883 |
1.4636 |
1.4636 |
1.4636 |
-0.199 (-11.96%)
|
3,842 |
| 6 Jan 2023 |
EUR |
1.8 |
1.8 |
1.6624 |
1.6624 |
1.6624 |
-0.026 (-1.56%)
|
1,116 |
| 5 Jan 2023 |
EUR |
1.5915 |
1.6888 |
1.5915 |
1.6888 |
1.6888 |
+0.062 (+3.79%)
|
22 |
| 4 Jan 2023 |
EUR |
1.6624 |
1.6624 |
1.6271 |
1.6271 |
1.6271 |
-0.069 (-4.09%)
|
1,802 |
| 3 Jan 2023 |
EUR |
1.6608 |
1.6965 |
1.6592 |
1.6965 |
1.6965 |
+0.165 (+10.74%)
|
1,653 |
| 30 Dec 2022 |
EUR |
1.5319 |
1.5319 |
1.5319 |
1.5319 |
1.5319 |
+0.014 (+0.90%)
|
0 |
| 29 Dec 2022 |
EUR |
1.5938 |
1.5938 |
1.5182 |
1.5182 |
1.5182 |
-0.171 (-10.11%)
|
1,818 |
| 28 Dec 2022 |
EUR |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
+0.201 (+13.48%)
|
0 |
| 23 Dec 2022 |
EUR |
1.4843 |
1.5097 |
1.4843 |
1.4883 |
1.4883 |
+0.019 (+1.29%)
|
15,427 |
| 22 Dec 2022 |
EUR |
1.4003 |
1.4694 |
1.4003 |
1.4694 |
1.4694 |
+0.092 (+6.70%)
|
1,001 |
| 21 Dec 2022 |
EUR |
1.3786 |
1.3863 |
1.3548 |
1.3771 |
1.3771 |
+0.032 (+2.39%)
|
3,949 |
| 20 Dec 2022 |
EUR |
1.3003 |
1.3449 |
1.2942 |
1.3449 |
1.3449 |
+0.047 (+3.61%)
|
5,493 |
| 19 Dec 2022 |
EUR |
1.2501 |
1.3 |
1.2501 |
1.2981 |
1.2981 |
+0.019 (+1.48%)
|
1,417 |
| 16 Dec 2022 |
EUR |
1.2138 |
1.2792 |
1.2097 |
1.2792 |
1.2792 |
+0.061 (+5.02%)
|
3,659 |
| 15 Dec 2022 |
EUR |
1.25 |
1.25 |
1.2078 |
1.2181 |
1.2181 |
-0.002 (-0.19%)
|
3,467 |
| 14 Dec 2022 |
EUR |
1.2014 |
1.2204 |
1.1971 |
1.2204 |
1.2204 |
+0.039 (+3.28%)
|
913 |
| 13 Dec 2022 |
EUR |
1.14 |
1.1816 |
1.1318 |
1.1816 |
1.1816 |
+0.05 (+4.37%)
|
6,683 |
