Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
EUR |
1.0905 |
1.1321 |
1.0817 |
1.1321 |
1.1321 |
+0.06 (+5.57%)
|
20,755 |
| 9 Dec 2022 |
EUR |
1.0871 |
1.0871 |
1.0724 |
1.0724 |
1.0724 |
-0.067 (-5.84%)
|
700 |
| 8 Dec 2022 |
EUR |
1.118 |
1.1452 |
1.118 |
1.1389 |
1.1389 |
+0.008 (+0.71%)
|
923 |
| 7 Dec 2022 |
EUR |
1.1156 |
1.1309 |
1.1156 |
1.1309 |
1.1309 |
+0.041 (+3.74%)
|
1,400 |
| 6 Dec 2022 |
EUR |
1.07 |
1.1 |
1.07 |
1.0901 |
1.0901 |
+0.033 (+3.15%)
|
3,318 |
| 5 Dec 2022 |
EUR |
1.0216 |
1.0605 |
1.0216 |
1.0568 |
1.0568 |
+0.038 (+3.72%)
|
764 |
| 2 Dec 2022 |
EUR |
1.0189 |
1.0189 |
1.0189 |
1.0189 |
1.0189 |
+0.009 (+0.88%)
|
0 |
| 1 Dec 2022 |
EUR |
1.0221 |
1.0221 |
0.9919 |
1.01 |
1.01 |
-0.094 (-8.53%)
|
19,271 |
| 30 Nov 2022 |
EUR |
1.1042 |
1.1042 |
1.1042 |
1.1042 |
1.1042 |
+0.007 (+0.68%)
|
0 |
| 29 Nov 2022 |
EUR |
1.0937 |
1.0967 |
1.0937 |
1.0967 |
1.0967 |
+0.029 (+2.68%)
|
2,139 |
| 28 Nov 2022 |
EUR |
1.0773 |
1.0773 |
1.0681 |
1.0681 |
1.0681 |
-0.027 (-2.47%)
|
2,339 |
| 25 Nov 2022 |
EUR |
1.0632 |
1.0952 |
1.06 |
1.0952 |
1.0952 |
+0.027 (+2.53%)
|
400 |
| 24 Nov 2022 |
EUR |
1.0766 |
1.0766 |
1.0682 |
1.0682 |
1.0682 |
-0.041 (-3.65%)
|
3,589 |
| 23 Nov 2022 |
EUR |
1.1615 |
1.17 |
1.1087 |
1.1087 |
1.1087 |
-0.094 (-7.84%)
|
6,068 |
| 22 Nov 2022 |
EUR |
1.2027 |
1.2239 |
1.1934 |
1.203 |
1.203 |
+0.016 (+1.35%)
|
17,475 |
| 21 Nov 2022 |
EUR |
1.15 |
1.187 |
1.15 |
1.187 |
1.187 |
+0.054 (+4.81%)
|
930 |
| 18 Nov 2022 |
EUR |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
+0.027 (+2.42%)
|
0 |
| 17 Nov 2022 |
EUR |
1.0457 |
1.1065 |
1.0457 |
1.1057 |
1.1057 |
+0.038 (+3.54%)
|
6,253 |
| 16 Nov 2022 |
EUR |
1.0516 |
1.0787 |
1.0502 |
1.0679 |
1.0679 |
+0.05 (+4.87%)
|
1,330 |
| 15 Nov 2022 |
EUR |
1.0449 |
1.0449 |
1.0058 |
1.0183 |
1.0183 |
-0.055 (-5.09%)
|
7,471 |
| 14 Nov 2022 |
EUR |
1.039 |
1.0846 |
1.039 |
1.0729 |
1.0729 |
-0.012 (-1.11%)
|
3,290 |
| 11 Nov 2022 |
EUR |
1.0565 |
1.0849 |
1.0565 |
1.0849 |
1.0849 |
-0.012 (-1.12%)
|
1,801 |
| 10 Nov 2022 |
EUR |
1.1662 |
1.2152 |
1.0972 |
1.0972 |
1.0972 |
-0.036 (-3.21%)
|
23,260 |
| 9 Nov 2022 |
EUR |
1.0922 |
1.1336 |
1.0907 |
1.1336 |
1.1336 |
+0.04 (+3.70%)
|
96,112 |
| 8 Nov 2022 |
EUR |
1.0609 |
1.1298 |
1.0609 |
1.0932 |
1.0932 |
+0.029 (+2.73%)
|
28,826 |
| 7 Nov 2022 |
EUR |
1.0298 |
1.0668 |
1.0156 |
1.0642 |
1.0642 |
+0.043 (+4.20%)
|
45,653 |
| 4 Nov 2022 |
EUR |
0.9894 |
1.0213 |
0.9894 |
1.0213 |
1.0213 |
+0.006 (+0.64%)
|
83 |
| 3 Nov 2022 |
EUR |
1.0073 |
1.0148 |
1.0073 |
1.0148 |
1.0148 |
+0.039 (+3.96%)
|
605 |
| 2 Nov 2022 |
EUR |
0.9761 |
0.9761 |
0.9761 |
0.9761 |
0.9761 |
+0.032 (+3.35%)
|
0 |
| 1 Nov 2022 |
EUR |
0.9244 |
0.9445 |
0.9077 |
0.9445 |
0.9445 |
-0.006 (-0.66%)
|
49,305 |
