Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2021 |
EUR |
0.851 |
0.889 |
0.851 |
0.8875 |
0.8875 |
+0.02 (+2.31%)
|
7,601 |
13 Dec 2021 |
EUR |
0.843 |
0.8675 |
0.843 |
0.8675 |
0.8675 |
+0.037 (+4.52%)
|
5,000 |
10 Dec 2021 |
EUR |
0.844 |
0.844 |
0.828 |
0.83 |
0.83 |
+0.019 (+2.41%)
|
25,028 |
9 Dec 2021 |
EUR |
0.789 |
0.8105 |
0.787 |
0.8105 |
0.8105 |
+0.011 (+1.44%)
|
18,956 |
8 Dec 2021 |
EUR |
0.795 |
0.809 |
0.795 |
0.799 |
0.799 |
-0.018 (-2.20%)
|
6,672 |
7 Dec 2021 |
EUR |
0.81 |
0.817 |
0.808 |
0.817 |
0.817 |
-0.042 (-4.83%)
|
800 |
6 Dec 2021 |
EUR |
0.804 |
0.867 |
0.804 |
0.8585 |
0.8585 |
+0.036 (+4.38%)
|
21,863 |
3 Dec 2021 |
EUR |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
+0.054 (+7.03%)
|
0 |
2 Dec 2021 |
EUR |
0.764 |
0.783 |
0.764 |
0.7685 |
0.7685 |
+0.039 (+5.35%)
|
2,000 |
1 Dec 2021 |
EUR |
0.732 |
0.732 |
0.724 |
0.7295 |
0.7295 |
-0.021 (-2.73%)
|
2,688 |
30 Nov 2021 |
EUR |
0.749 |
0.75 |
0.729 |
0.75 |
0.75 |
+0.001 (+0.07%)
|
20,932 |
29 Nov 2021 |
EUR |
0.769 |
0.769 |
0.7495 |
0.7495 |
0.7495 |
-0.028 (-3.54%)
|
25,600 |
26 Nov 2021 |
EUR |
0.767 |
0.784 |
0.767 |
0.777 |
0.777 |
+0.005 (+0.65%)
|
12,415 |
25 Nov 2021 |
EUR |
0.766 |
0.772 |
0.766 |
0.772 |
0.772 |
+0.007 (+0.98%)
|
9,433 |
24 Nov 2021 |
EUR |
0.784 |
0.784 |
0.7645 |
0.7645 |
0.7645 |
+0.006 (+0.79%)
|
10,800 |
23 Nov 2021 |
EUR |
0.737 |
0.7585 |
0.73 |
0.7585 |
0.7585 |
+0.037 (+5.20%)
|
8,367 |
22 Nov 2021 |
EUR |
0.738 |
0.738 |
0.721 |
0.721 |
0.721 |
-0.05 (-6.42%)
|
86,989 |
19 Nov 2021 |
EUR |
0.756 |
0.778 |
0.756 |
0.7705 |
0.7705 |
-0.004 (-0.52%)
|
73,117 |
18 Nov 2021 |
EUR |
0.774 |
0.776 |
0.772 |
0.7745 |
0.7745 |
-0.002 (-0.19%)
|
16,594 |
17 Nov 2021 |
EUR |
0.803 |
0.804 |
0.775 |
0.776 |
0.776 |
-0.041 (-5.02%)
|
14,326 |
16 Nov 2021 |
EUR |
0.856 |
0.856 |
0.807 |
0.817 |
0.817 |
-0.04 (-4.61%)
|
27,081 |
15 Nov 2021 |
EUR |
0.837 |
0.8565 |
0.836 |
0.8565 |
0.8565 |
+0.035 (+4.32%)
|
810 |
12 Nov 2021 |
EUR |
0.809 |
0.821 |
0.809 |
0.821 |
0.821 |
+0.031 (+3.92%)
|
5,061 |
11 Nov 2021 |
EUR |
0.76 |
0.793 |
0.76 |
0.79 |
0.79 |
-0.003 (-0.32%)
|
13,237 |
10 Nov 2021 |
EUR |
0.792 |
0.845 |
0.787 |
0.7925 |
0.7925 |
+0.007 (+0.89%)
|
74,578 |
9 Nov 2021 |
EUR |
0.73 |
0.798 |
0.722 |
0.7855 |
0.7855 |
+0.064 (+8.87%)
|
354,619 |
8 Nov 2021 |
EUR |
0.745 |
0.755 |
0.718 |
0.7215 |
0.7215 |
+0.026 (+3.81%)
|
19,177 |
5 Nov 2021 |
EUR |
0.702 |
0.702 |
0.695 |
0.695 |
0.695 |
+0.003 (+0.36%)
|
16,606 |
4 Nov 2021 |
EUR |
0.692 |
0.696 |
0.69 |
0.6925 |
0.6925 |
-0.039 (-5.33%)
|
1,180 |
3 Nov 2021 |
EUR |
0.745 |
0.745 |
0.729 |
0.7315 |
0.7315 |
-0.005 (-0.68%)
|
8,503 |