Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2021 |
EUR |
1.48 |
1.491 |
1.48 |
1.48 |
1.48 |
-0.002 (-0.13%)
|
3,103 |
| 16 Jun 2021 |
EUR |
1.482 |
1.482 |
1.482 |
1.482 |
1.482 |
+0.035 (+2.42%)
|
2,700 |
| 15 Jun 2021 |
EUR |
1.447 |
1.4635 |
1.447 |
1.447 |
1.447 |
+0.013 (+0.94%)
|
9,000 |
| 14 Jun 2021 |
EUR |
1.4335 |
1.4335 |
1.4335 |
1.4335 |
1.4335 |
-0.036 (-2.48%)
|
0 |
| 11 Jun 2021 |
EUR |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
+0.025 (+1.73%)
|
413 |
| 10 Jun 2021 |
EUR |
1.478 |
1.478 |
1.445 |
1.445 |
1.445 |
-0.019 (-1.30%)
|
2,373 |
| 9 Jun 2021 |
EUR |
1.464 |
1.464 |
1.464 |
1.464 |
1.464 |
+0.014 (+0.97%)
|
371 |
| 8 Jun 2021 |
EUR |
1.473 |
1.4738 |
1.45 |
1.45 |
1.45 |
-0.045 (-3.01%)
|
1,588 |
| 7 Jun 2021 |
EUR |
1.495 |
1.508 |
1.495 |
1.495 |
1.495 |
-0.038 (-2.48%)
|
570 |
| 4 Jun 2021 |
EUR |
1.533 |
1.533 |
1.533 |
1.533 |
1.533 |
+0.034 (+2.27%)
|
700 |
| 3 Jun 2021 |
EUR |
1.499 |
1.499 |
1.499 |
1.499 |
1.499 |
+0.071 (+4.97%)
|
419 |
| 2 Jun 2021 |
EUR |
1.44 |
1.44 |
1.428 |
1.428 |
1.428 |
+0.022 (+1.56%)
|
950 |
| 1 Jun 2021 |
EUR |
1.406 |
1.4804 |
1.406 |
1.406 |
1.406 |
+0.013 (+0.93%)
|
42 |
| 28 May 2021 |
EUR |
1.393 |
1.393 |
1.393 |
1.393 |
1.393 |
-0.037 (-2.62%)
|
675 |
| 27 May 2021 |
EUR |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
-0.011 (-0.73%)
|
0 |
| 26 May 2021 |
EUR |
1.441 |
1.464 |
1.441 |
1.441 |
1.441 |
-0.001 (-0.07%)
|
2,600 |
| 25 May 2021 |
EUR |
1.442 |
1.5422 |
1.442 |
1.442 |
1.442 |
-0.044 (-2.96%)
|
4,030 |
| 24 May 2021 |
EUR |
1.529 |
1.529 |
1.486 |
1.486 |
1.486 |
+0.011 (+0.75%)
|
4,800 |
| 21 May 2021 |
EUR |
1.579 |
1.579 |
1.475 |
1.475 |
1.475 |
-0.099 (-6.29%)
|
5,821 |
| 20 May 2021 |
EUR |
1.617 |
1.617 |
1.574 |
1.574 |
1.574 |
-0.025 (-1.56%)
|
1,422 |
| 19 May 2021 |
EUR |
1.599 |
1.622 |
1.599 |
1.599 |
1.599 |
+0.085 (+5.59%)
|
2,124 |
| 18 May 2021 |
EUR |
1.545 |
1.572 |
1.5144 |
1.5144 |
1.5144 |
-0.04 (-2.58%)
|
8,879 |
| 17 May 2021 |
EUR |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
1.5545 |
+0.022 (+1.47%)
|
0 |
| 14 May 2021 |
EUR |
1.539 |
1.551 |
1.532 |
1.532 |
1.532 |
+0.022 (+1.46%)
|
5,806 |
| 13 May 2021 |
EUR |
1.572 |
1.572 |
1.51 |
1.51 |
1.51 |
+0.013 (+0.87%)
|
21,170 |
| 12 May 2021 |
EUR |
1.497 |
1.497 |
1.497 |
1.497 |
1.497 |
+0.13 (+9.53%)
|
1,000 |
| 11 May 2021 |
EUR |
1.469 |
1.535 |
1.3668 |
1.3668 |
1.3668 |
-0.031 (-2.20%)
|
32,999 |
| 10 May 2021 |
EUR |
1.3975 |
1.3975 |
1.3975 |
1.3975 |
1.3975 |
+0.061 (+4.56%)
|
0 |
| 7 May 2021 |
EUR |
1.3365 |
1.3365 |
1.3365 |
1.3365 |
1.3365 |
-0.049 (-3.54%)
|
0 |
| 6 May 2021 |
EUR |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
1.3855 |
+0.035 (+2.55%)
|
0 |
