Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2021 |
EUR |
1.315 |
1.315 |
1.286 |
1.286 |
1.286 |
-0.017 (-1.30%)
|
10,246 |
| 18 Feb 2021 |
EUR |
1.309 |
1.32 |
1.303 |
1.303 |
1.303 |
+0.009 (+0.70%)
|
27,135 |
| 17 Feb 2021 |
EUR |
1.294 |
1.341 |
1.294 |
1.294 |
1.294 |
+0.036 (+2.86%)
|
7,810 |
| 16 Feb 2021 |
EUR |
1.258 |
1.294 |
1.258 |
1.258 |
1.258 |
+0.007 (+0.56%)
|
5,000 |
| 15 Feb 2021 |
EUR |
1.251 |
1.251 |
1.251 |
1.251 |
1.251 |
-0.018 (-1.42%)
|
0 |
| 12 Feb 2021 |
EUR |
1.274 |
1.278 |
1.269 |
1.269 |
1.269 |
+0.021 (+1.68%)
|
1,512 |
| 11 Feb 2021 |
EUR |
1.261 |
1.262 |
1.248 |
1.248 |
1.248 |
+0.033 (+2.72%)
|
16,716 |
| 10 Feb 2021 |
EUR |
1.215 |
1.257 |
1.215 |
1.215 |
1.215 |
+0.007 (+0.58%)
|
1,716 |
| 9 Feb 2021 |
EUR |
1.215 |
1.215 |
1.208 |
1.208 |
1.208 |
+0.022 (+1.85%)
|
2,080 |
| 8 Feb 2021 |
EUR |
1.205 |
1.217 |
1.186 |
1.186 |
1.186 |
-0.024 (-1.98%)
|
5,290 |
| 5 Feb 2021 |
EUR |
1.237 |
1.237 |
1.21 |
1.21 |
1.21 |
+0.001 (+0.08%)
|
1,214 |
| 4 Feb 2021 |
EUR |
1.221 |
1.24 |
1.209 |
1.209 |
1.209 |
+0.026 (+2.20%)
|
4,273 |
| 3 Feb 2021 |
EUR |
1.188 |
1.19 |
1.183 |
1.183 |
1.183 |
-0.012 (-1.00%)
|
4,571 |
| 2 Feb 2021 |
EUR |
1.219 |
1.236 |
1.195 |
1.195 |
1.195 |
-0.07 (-5.53%)
|
5,653 |
| 1 Feb 2021 |
EUR |
1.27 |
1.304 |
1.265 |
1.265 |
1.265 |
+0.005 (+0.40%)
|
14,184 |
| 29 Jan 2021 |
EUR |
1.265 |
1.265 |
1.26 |
1.26 |
1.26 |
+0.05 (+4.13%)
|
825 |
| 28 Jan 2021 |
EUR |
1.21 |
1.298 |
1.21 |
1.21 |
1.21 |
+0.035 (+2.98%)
|
16,601 |
| 27 Jan 2021 |
EUR |
1.19 |
1.209 |
1.175 |
1.175 |
1.175 |
+0.01 (+0.86%)
|
8,601 |
| 26 Jan 2021 |
EUR |
1.188 |
1.188 |
1.165 |
1.165 |
1.165 |
-0.005 (-0.43%)
|
43 |
| 25 Jan 2021 |
EUR |
1.222 |
1.222 |
1.17 |
1.17 |
1.17 |
-0.067 (-5.42%)
|
592 |
| 22 Jan 2021 |
EUR |
1.245 |
1.245 |
1.237 |
1.237 |
1.237 |
+0.022 (+1.81%)
|
1,325 |
| 21 Jan 2021 |
EUR |
1.218 |
1.237 |
1.215 |
1.215 |
1.215 |
-0.005 (-0.41%)
|
20,135 |
| 20 Jan 2021 |
EUR |
1.233 |
1.233 |
1.22 |
1.22 |
1.22 |
-0.014 (-1.13%)
|
17 |
| 19 Jan 2021 |
EUR |
1.238 |
1.246 |
1.234 |
1.234 |
1.234 |
-0.034 (-2.68%)
|
16,297 |
| 18 Jan 2021 |
EUR |
1.271 |
1.275 |
1.268 |
1.268 |
1.268 |
+0.04 (+3.26%)
|
1,936 |
| 15 Jan 2021 |
EUR |
1.236 |
1.237 |
1.228 |
1.228 |
1.228 |
-0.008 (-0.65%)
|
807 |
| 14 Jan 2021 |
EUR |
1.236 |
1.236 |
1.236 |
1.236 |
1.236 |
+0.022 (+1.81%)
|
60 |
| 13 Jan 2021 |
EUR |
1.218 |
1.232 |
1.214 |
1.214 |
1.214 |
+0.004 (+0.33%)
|
9,438 |
| 12 Jan 2021 |
EUR |
1.256 |
1.257 |
1.21 |
1.21 |
1.21 |
+0.004 (+0.33%)
|
12,115 |
| 11 Jan 2021 |
EUR |
1.208 |
1.253 |
1.206 |
1.206 |
1.206 |
+0.02 (+1.69%)
|
166,589 |
