Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2020 |
EUR |
2.599 |
2.737 |
2.599 |
2.6905 |
2.6905 |
-0.021 (-0.79%)
|
277 |
| 12 Oct 2020 |
EUR |
2.737 |
2.739 |
2.678 |
2.712 |
2.712 |
-0.054 (-1.95%)
|
98 |
| 9 Oct 2020 |
EUR |
2.789 |
2.795 |
2.766 |
2.766 |
2.766 |
-0.022 (-0.79%)
|
334 |
| 8 Oct 2020 |
EUR |
2.791 |
2.808 |
2.743 |
2.788 |
2.788 |
-0.073 (-2.57%)
|
521 |
| 7 Oct 2020 |
EUR |
2.892 |
2.9 |
2.861 |
2.8615 |
2.8615 |
-0.031 (-1.07%)
|
481 |
| 6 Oct 2020 |
EUR |
2.834 |
2.8925 |
2.809 |
2.8925 |
2.8925 |
+0.061 (+2.15%)
|
111 |
| 5 Oct 2020 |
EUR |
2.857 |
2.857 |
2.782 |
2.8315 |
2.8315 |
+0.011 (+0.39%)
|
310 |
| 2 Oct 2020 |
EUR |
2.69 |
2.85 |
2.69 |
2.8205 |
2.8205 |
+0.059 (+2.14%)
|
1,425 |
| 1 Oct 2020 |
EUR |
2.77 |
2.77 |
2.743 |
2.7615 |
2.7615 |
-0.082 (-2.87%)
|
240 |
| 30 Sep 2020 |
EUR |
2.83 |
2.922 |
2.73 |
2.843 |
2.843 |
-0.028 (-0.98%)
|
878 |
| 29 Sep 2020 |
EUR |
2.907 |
2.987 |
2.863 |
2.871 |
2.871 |
-0.033 (-1.14%)
|
2,279 |
| 28 Sep 2020 |
EUR |
2.951 |
2.964 |
2.866 |
2.904 |
2.904 |
-0.117 (-3.87%)
|
2,062 |
| 25 Sep 2020 |
EUR |
3.125 |
3.177 |
3.021 |
3.021 |
3.021 |
-0.17 (-5.31%)
|
1,029 |
| 24 Sep 2020 |
EUR |
3.27 |
3.435 |
3.182 |
3.1905 |
3.1905 |
+0.055 (+1.75%)
|
7,442 |
| 23 Sep 2020 |
EUR |
3.067 |
3.1355 |
2.988 |
3.1355 |
3.1355 |
+0.19 (+6.45%)
|
13,132 |
| 22 Sep 2020 |
EUR |
2.72 |
2.9455 |
2.714 |
2.9455 |
2.9455 |
+0.088 (+3.10%)
|
10,000 |
| 21 Sep 2020 |
EUR |
2.845 |
2.948 |
2.69 |
2.857 |
2.857 |
+0.096 (+3.46%)
|
3,168 |
| 18 Sep 2020 |
EUR |
3 |
3 |
2.734 |
2.7615 |
2.7615 |
-0.097 (-3.39%)
|
3,619 |
| 17 Sep 2020 |
EUR |
2.69 |
3.004 |
2.62 |
2.8585 |
2.8585 |
+0.108 (+3.93%)
|
17,058 |
| 16 Sep 2020 |
EUR |
2.89 |
2.89 |
2.677 |
2.7505 |
2.7505 |
-0.007 (-0.25%)
|
18,734 |
| 15 Sep 2020 |
EUR |
3.26 |
3.26 |
2.717 |
2.7575 |
2.7575 |
-0.353 (-11.36%)
|
8,562 |
| 14 Sep 2020 |
EUR |
3.298 |
3.331 |
3.111 |
3.111 |
3.111 |
-0.279 (-8.22%)
|
9,414 |
| 11 Sep 2020 |
EUR |
3.292 |
3.478 |
3.233 |
3.3895 |
3.3895 |
+0.183 (+5.71%)
|
13,447 |
| 10 Sep 2020 |
EUR |
3.299 |
3.508 |
3.134 |
3.2065 |
3.2065 |
-0.453 (-12.38%)
|
16,663 |
| 9 Sep 2020 |
EUR |
3.703 |
3.854 |
3.528 |
3.6595 |
3.6595 |
-0.007 (-0.20%)
|
10,114 |
| 8 Sep 2020 |
EUR |
3.395 |
3.82 |
3.393 |
3.667 |
3.667 |
+0.269 (+7.92%)
|
34,861 |
| 7 Sep 2020 |
EUR |
3.424 |
3.575 |
3.39 |
3.398 |
3.398 |
-0.1 (-2.84%)
|
3,033 |
| 4 Sep 2020 |
EUR |
3.45 |
3.571 |
3.134 |
3.4975 |
3.4975 |
+0.267 (+8.26%)
|
18,359 |
| 3 Sep 2020 |
EUR |
3.117 |
3.268 |
3.068 |
3.2305 |
3.2305 |
+0.119 (+3.84%)
|
1,527 |
| 2 Sep 2020 |
EUR |
2.75 |
3.136 |
2.726 |
3.111 |
3.111 |
+0.363 (+13.21%)
|
3,519 |
