Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2020 |
EUR |
4.491 |
4.491 |
4.424 |
4.424 |
4.424 |
-0.886 (-16.69%)
|
30 |
11 Aug 2020 |
EUR |
5.33 |
5.33 |
5.31 |
5.31 |
5.31 |
+0.226 (+4.45%)
|
170 |
7 Aug 2020 |
EUR |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
+0.083 (+1.66%)
|
0 |
6 Aug 2020 |
EUR |
5.005 |
5.005 |
5.001 |
5.001 |
5.001 |
-0.049 (-0.97%)
|
30 |
3 Aug 2020 |
EUR |
5.2225 |
5.2225 |
5.05 |
5.05 |
5.05 |
+0.019 (+0.37%)
|
30 |
31 Jul 2020 |
EUR |
5.055 |
5.055 |
5.0313 |
5.0313 |
5.0313 |
-0.004 (-0.07%)
|
170 |
30 Jul 2020 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.125 (+2.55%)
|
0 |
29 Jul 2020 |
EUR |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
-0.44 (-8.22%)
|
0 |
27 Jul 2020 |
EUR |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.613 (+12.93%)
|
0 |
21 Jul 2020 |
EUR |
4.7375 |
4.7375 |
4.7375 |
4.7375 |
4.7375 |
-0.554 (-10.46%)
|
0 |
20 Jul 2020 |
EUR |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
+0.039 (+0.74%)
|
0 |
17 Jul 2020 |
EUR |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
-0.068 (-1.27%)
|
0 |
16 Jul 2020 |
EUR |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
-0.013 (-0.23%)
|
0 |
15 Jul 2020 |
EUR |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
+0.134 (+2.57%)
|
0 |
14 Jul 2020 |
EUR |
5.1988 |
5.1988 |
5.1988 |
5.1988 |
5.1988 |
+0.749 (+16.83%)
|
0 |
13 Jul 2020 |
EUR |
4.45 |
4.45 |
4.45 |
4.45 |
4.45 |
-1.41 (-24.06%)
|
0 |
10 Jul 2020 |
EUR |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
-0.19 (-3.14%)
|
0 |
9 Jul 2020 |
EUR |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
+0.092 (+1.55%)
|
0 |
8 Jul 2020 |
EUR |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
-0.459 (-7.15%)
|
0 |
7 Jul 2020 |
EUR |
6.4162 |
6.4162 |
6.4162 |
6.4162 |
6.4162 |
-0 (0.0%)
|
0 |
6 Jul 2020 |
EUR |
6.6725 |
6.6725 |
6.4163 |
6.4163 |
6.4163 |
-0.729 (-10.20%)
|
20 |
3 Jul 2020 |
EUR |
7.145 |
7.145 |
7.145 |
7.145 |
7.145 |
-0.134 (-1.84%)
|
0 |
2 Jul 2020 |
EUR |
7.2787 |
7.2787 |
7.2787 |
7.2787 |
7.2787 |
-0.507 (-6.52%)
|
0 |
1 Jul 2020 |
EUR |
7.7862 |
7.7862 |
7.7862 |
7.7862 |
7.7862 |
-0.551 (-6.61%)
|
0 |
30 Jun 2020 |
EUR |
8.3375 |
8.3375 |
8.3375 |
8.3375 |
8.3375 |
-0.71 (-7.85%)
|
0 |
29 Jun 2020 |
EUR |
9.0475 |
9.0475 |
9.0475 |
9.0475 |
9.0475 |
-0.175 (-1.90%)
|
0 |
26 Jun 2020 |
EUR |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
-0.095 (-1.02%)
|
0 |
25 Jun 2020 |
EUR |
9.3175 |
9.3175 |
9.3175 |
9.3175 |
9.3175 |
+0.131 (+1.43%)
|
0 |
24 Jun 2020 |
EUR |
9.1862 |
9.1862 |
9.1862 |
9.1862 |
9.1862 |
+0.362 (+4.11%)
|
0 |
23 Jun 2020 |
EUR |
8.8238 |
8.8238 |
8.8238 |
8.8238 |
8.8238 |
-0.157 (-1.75%)
|
0 |