Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2020 |
EUR |
9.1862 |
9.1862 |
9.1862 |
9.1862 |
9.1862 |
+0.362 (+4.11%)
|
0 |
23 Jun 2020 |
EUR |
8.8238 |
8.8238 |
8.8238 |
8.8238 |
8.8238 |
-0.157 (-1.75%)
|
0 |
22 Jun 2020 |
EUR |
8.9812 |
8.9812 |
8.9812 |
8.9812 |
8.9812 |
+0.031 (+0.35%)
|
0 |
19 Jun 2020 |
EUR |
8.95 |
8.95 |
8.95 |
8.95 |
8.95 |
+0.015 (+0.17%)
|
0 |
18 Jun 2020 |
EUR |
8.935 |
8.935 |
8.935 |
8.935 |
8.935 |
-0.098 (-1.08%)
|
0 |
17 Jun 2020 |
EUR |
9.0325 |
9.0325 |
9.0325 |
9.0325 |
9.0325 |
-0.104 (-1.14%)
|
0 |
16 Jun 2020 |
EUR |
9.1363 |
9.1363 |
9.1363 |
9.1363 |
9.1363 |
-0.346 (-3.65%)
|
0 |
15 Jun 2020 |
EUR |
9.4825 |
9.4825 |
9.4825 |
9.4825 |
9.4825 |
-0.168 (-1.74%)
|
0 |
12 Jun 2020 |
EUR |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
+0.78 (+8.79%)
|
0 |
11 Jun 2020 |
EUR |
8.87 |
8.87 |
8.87 |
8.87 |
8.87 |
-0.084 (-0.93%)
|
0 |
10 Jun 2020 |
EUR |
8.9537 |
8.9537 |
8.9537 |
8.9537 |
8.9537 |
-0.663 (-6.89%)
|
0 |
9 Jun 2020 |
EUR |
9.6163 |
9.6163 |
9.6163 |
9.6163 |
9.6163 |
-0.272 (-2.75%)
|
0 |
8 Jun 2020 |
EUR |
9.8887 |
9.8887 |
9.8887 |
9.8887 |
9.8887 |
-0.614 (-5.84%)
|
0 |
5 Jun 2020 |
EUR |
10.5025 |
10.5025 |
10.5025 |
10.5025 |
10.5025 |
+0.04 (+0.38%)
|
0 |
4 Jun 2020 |
EUR |
10.4625 |
10.4625 |
10.4625 |
10.4625 |
10.4625 |
0.0 (0.0%)
|
0 |