Leverage Shares -1x Tesla ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2023 |
EUR |
0.595 |
0.5988 |
0.595 |
0.5988 |
0.5988 |
+0.006 (+0.98%)
|
4,170 |
21 Sep 2023 |
EUR |
0.593 |
0.593 |
0.593 |
0.593 |
0.593 |
+0.022 (+3.93%)
|
0 |
20 Sep 2023 |
EUR |
0.5706 |
0.5706 |
0.5706 |
0.5706 |
0.5706 |
-0.004 (-0.70%)
|
0 |
19 Sep 2023 |
EUR |
0.5773 |
0.5773 |
0.5746 |
0.5746 |
0.5746 |
+0.007 (+1.16%)
|
4,311 |
18 Sep 2023 |
EUR |
0.5571 |
0.5732 |
0.557 |
0.568 |
0.568 |
+0.012 (+2.14%)
|
16,320 |
15 Sep 2023 |
EUR |
0.5561 |
0.5561 |
0.5561 |
0.5561 |
0.5561 |
+0.002 (+0.31%)
|
0 |
14 Sep 2023 |
EUR |
0.5544 |
0.5544 |
0.5544 |
0.5544 |
0.5544 |
-0 (-0.07%)
|
0 |
13 Sep 2023 |
EUR |
0.5548 |
0.5548 |
0.5548 |
0.5548 |
0.5548 |
-0.003 (-0.54%)
|
0 |
12 Sep 2023 |
EUR |
0.559 |
0.559 |
0.5578 |
0.5578 |
0.5578 |
-0.004 (-0.66%)
|
35,300 |
11 Sep 2023 |
EUR |
0.5615 |
0.5615 |
0.5615 |
0.5615 |
0.5615 |
-0.043 (-7.08%)
|
0 |
8 Sep 2023 |
EUR |
0.6043 |
0.6043 |
0.6043 |
0.6043 |
0.6043 |
-0.018 (-2.88%)
|
0 |
7 Sep 2023 |
EUR |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
+0.003 (+0.53%)
|
0 |
6 Sep 2023 |
EUR |
0.6189 |
0.6189 |
0.6189 |
0.6189 |
0.6189 |
+0.011 (+1.74%)
|
0 |
5 Sep 2023 |
EUR |
0.6083 |
0.6083 |
0.6083 |
0.6083 |
0.6083 |
-0.001 (-0.10%)
|
0 |
4 Sep 2023 |
EUR |
0.6089 |
0.6089 |
0.6089 |
0.6089 |
0.6089 |
-0.005 (-0.88%)
|
0 |
1 Sep 2023 |
EUR |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
+0.028 (+4.70%)
|
0 |
31 Aug 2023 |
EUR |
0.5867 |
0.5867 |
0.5867 |
0.5867 |
0.5867 |
-0.003 (-0.53%)
|
0 |
30 Aug 2023 |
EUR |
0.654 |
0.654 |
0.5898 |
0.5898 |
0.5898 |
-0.016 (-2.61%)
|
0 |
29 Aug 2023 |
EUR |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
-0.05 (-7.67%)
|
0 |
25 Aug 2023 |
EUR |
0.6559 |
0.6559 |
0.6559 |
0.6559 |
0.6559 |
-0.006 (-0.91%)
|
0 |
24 Aug 2023 |
EUR |
0.6619 |
0.6619 |
0.6619 |
0.6619 |
0.6619 |
+0.013 (+1.97%)
|
0 |
23 Aug 2023 |
EUR |
0.654 |
0.654 |
0.6491 |
0.6491 |
0.6491 |
-0.007 (-1.07%)
|
6,000 |
22 Aug 2023 |
EUR |
0.6561 |
0.6561 |
0.6561 |
0.6561 |
0.6561 |
-0.022 (-3.27%)
|
0 |
21 Aug 2023 |
EUR |
0.6763 |
0.6783 |
0.6763 |
0.6783 |
0.6783 |
-0.041 (-5.69%)
|
4,386 |
18 Aug 2023 |
EUR |
0.7063 |
0.7192 |
0.7063 |
0.7192 |
0.7192 |
+0.033 (+4.85%)
|
30 |
17 Aug 2023 |
EUR |
0.6859 |
0.6859 |
0.6859 |
0.6859 |
0.6859 |
+0.017 (+2.57%)
|
0 |
16 Aug 2023 |
EUR |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
+0.019 (+3.00%)
|
0 |
15 Aug 2023 |
EUR |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
+0.01 (+1.50%)
|
0 |
14 Aug 2023 |
EUR |
0.6396 |
0.6396 |
0.6396 |
0.6396 |
0.6396 |
+0.007 (+1.09%)
|
0 |
11 Aug 2023 |
EUR |
0.6327 |
0.6327 |
0.6327 |
0.6327 |
0.6327 |
+0.019 (+3.11%)
|
0 |